> KRW-LBP und LBP-KRW Wechselkurse - 2025

KRW-LBP und LBP-KRW Wechselkurse - 2025

KRW-LBP und LBP-KRW Wechselkurse

Schaue dir unten die Wechselkurse für KRW - LBP und LBP - KRW für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KRW = 62,4132 LBP

1 LBP = 0,016 KRW

1J 2J 3J

KRW in LBPLBP in KRW

Jan 2025

Datum	KRW-LBP	LBP-KRW
01 Jan 2025	1 KRW = 60.875 LBP	1 LBP = 0.0164 KRW
02 Jan 2025	1 KRW = 60.9949 LBP	1 LBP = 0.0164 KRW
03 Jan 2025	1 KRW = 60.9015 LBP	1 LBP = 0.0164 KRW
04 Jan 2025	1 KRW = 60.9502 LBP	1 LBP = 0.0164 KRW
05 Jan 2025	1 KRW = 60.9502 LBP	1 LBP = 0.0164 KRW
06 Jan 2025	1 KRW = 61.5589 LBP	1 LBP = 0.0162 KRW
07 Jan 2025	1 KRW = 61.733 LBP	1 LBP = 0.0162 KRW
08 Jan 2025	1 KRW = 61.3492 LBP	1 LBP = 0.0163 KRW
09 Jan 2025	1 KRW = 61.3128 LBP	1 LBP = 0.0163 KRW
10 Jan 2025	1 KRW = 61.0397 LBP	1 LBP = 0.0164 KRW
11 Jan 2025	1 KRW = 61.0152 LBP	1 LBP = 0.0164 KRW
12 Jan 2025	1 KRW = 61.0152 LBP	1 LBP = 0.0164 KRW
13 Jan 2025	1 KRW = 61.0088 LBP	1 LBP = 0.0164 KRW
14 Jan 2025	1 KRW = 61.3754 LBP	1 LBP = 0.0163 KRW
15 Jan 2025	1 KRW = 61.3824 LBP	1 LBP = 0.0163 KRW
16 Jan 2025	1 KRW = 61.4207 LBP	1 LBP = 0.0163 KRW
17 Jan 2025	1 KRW = 61.4129 LBP	1 LBP = 0.0163 KRW
18 Jan 2025	1 KRW = 61.4016 LBP	1 LBP = 0.0163 KRW
19 Jan 2025	1 KRW = 61.4016 LBP	1 LBP = 0.0163 KRW
20 Jan 2025	1 KRW = 61.8016 LBP	1 LBP = 0.0162 KRW
21 Jan 2025	1 KRW = 62.1022 LBP	1 LBP = 0.0161 KRW
22 Jan 2025	1 KRW = 62.15 LBP	1 LBP = 0.0161 KRW
23 Jan 2025	1 KRW = 62.3671 LBP	1 LBP = 0.016 KRW
24 Jan 2025	1 KRW = 62.507 LBP	1 LBP = 0.016 KRW
25 Jan 2025	1 KRW = 62.5223 LBP	1 LBP = 0.016 KRW
26 Jan 2025	1 KRW = 62.5223 LBP	1 LBP = 0.016 KRW
27 Jan 2025	1 KRW = 62.5012 LBP	1 LBP = 0.016 KRW
28 Jan 2025	1 KRW = 61.9768 LBP	1 LBP = 0.0161 KRW
29 Jan 2025	1 KRW = 61.968 LBP	1 LBP = 0.0161 KRW
30 Jan 2025	1 KRW = 62.0868 LBP	1 LBP = 0.0161 KRW
31 Jan 2025	1 KRW = 61.7258 LBP	1 LBP = 0.0162 KRW

Feb 2025

Datum	KRW-LBP	LBP-KRW
01 Feb 2025	1 KRW = 61.4061 LBP	1 LBP = 0.0163 KRW
02 Feb 2025	1 KRW = 61.5083 LBP	1 LBP = 0.0163 KRW
03 Feb 2025	1 KRW = 61.1487 LBP	1 LBP = 0.0164 KRW
04 Feb 2025	1 KRW = 61.5139 LBP	1 LBP = 0.0163 KRW
05 Feb 2025	1 KRW = 61.9614 LBP	1 LBP = 0.0161 KRW
06 Feb 2025	1 KRW = 61.7666 LBP	1 LBP = 0.0162 KRW
07 Feb 2025	1 KRW = 61.9928 LBP	1 LBP = 0.0161 KRW
08 Feb 2025	1 KRW = 61.6445 LBP	1 LBP = 0.0162 KRW
09 Feb 2025	1 KRW = 61.6445 LBP	1 LBP = 0.0162 KRW
10 Feb 2025	1 KRW = 61.7936 LBP	1 LBP = 0.0162 KRW
11 Feb 2025	1 KRW = 61.6214 LBP	1 LBP = 0.0162 KRW
12 Feb 2025	1 KRW = 61.662 LBP	1 LBP = 0.0162 KRW
13 Feb 2025	1 KRW = 61.5658 LBP	1 LBP = 0.0162 KRW
14 Feb 2025	1 KRW = 62.1867 LBP	1 LBP = 0.0161 KRW
15 Feb 2025	1 KRW = 61.9439 LBP	1 LBP = 0.0161 KRW
16 Feb 2025	1 KRW = 61.9439 LBP	1 LBP = 0.0161 KRW
17 Feb 2025	1 KRW = 62.0532 LBP	1 LBP = 0.0161 KRW
18 Feb 2025	1 KRW = 62.1313 LBP	1 LBP = 0.0161 KRW
19 Feb 2025	1 KRW = 62.0325 LBP	1 LBP = 0.0161 KRW
20 Feb 2025	1 KRW = 62.1875 LBP	1 LBP = 0.0161 KRW
21 Feb 2025	1 KRW = 62.5084 LBP	1 LBP = 0.016 KRW
22 Feb 2025	1 KRW = 62.47 LBP	1 LBP = 0.016 KRW
23 Feb 2025	1 KRW = 62.3511 LBP	1 LBP = 0.016 KRW
24 Feb 2025	1 KRW = 62.7197 LBP	1 LBP = 0.0159 KRW
25 Feb 2025	1 KRW = 62.4305 LBP	1 LBP = 0.016 KRW
26 Feb 2025	1 KRW = 62.4036 LBP	1 LBP = 0.016 KRW
27 Feb 2025	1 KRW = 62.1008 LBP	1 LBP = 0.0161 KRW
28 Feb 2025	1 KRW = 61.9525 LBP	1 LBP = 0.0161 KRW

Mar 2025

Datum	KRW-LBP	LBP-KRW
01 Mrz 2025	1 KRW = 61.7968 LBP	1 LBP = 0.0162 KRW
02 Mrz 2025	1 KRW = 61.2574 LBP	1 LBP = 0.0163 KRW
03 Mrz 2025	1 KRW = 61.2629 LBP	1 LBP = 0.0163 KRW
04 Mrz 2025	1 KRW = 61.6319 LBP	1 LBP = 0.0162 KRW
05 Mrz 2025	1 KRW = 61.6694 LBP	1 LBP = 0.0162 KRW
06 Mrz 2025	1 KRW = 61.8637 LBP	1 LBP = 0.0162 KRW
07 Mrz 2025	1 KRW = 61.9864 LBP	1 LBP = 0.0161 KRW
08 Mrz 2025	1 KRW = 61.5657 LBP	1 LBP = 0.0162 KRW
09 Mrz 2025	1 KRW = 61.9734 LBP	1 LBP = 0.0161 KRW
10 Mrz 2025	1 KRW = 62.2997 LBP	1 LBP = 0.0161 KRW
11 Mrz 2025	1 KRW = 61.9121 LBP	1 LBP = 0.0162 KRW
12 Mrz 2025	1 KRW = 61.7733 LBP	1 LBP = 0.0162 KRW
13 Mrz 2025	1 KRW = 61.5818 LBP	1 LBP = 0.0162 KRW
14 Mrz 2025	1 KRW = 61.6103 LBP	1 LBP = 0.0162 KRW
15 Mrz 2025	1 KRW = 61.6028 LBP	1 LBP = 0.0162 KRW
16 Mrz 2025	1 KRW = 62.1727 LBP	1 LBP = 0.0161 KRW
17 Mrz 2025	1 KRW = 61.8665 LBP	1 LBP = 0.0162 KRW
18 Mrz 2025	1 KRW = 61.9703 LBP	1 LBP = 0.0161 KRW
19 Mrz 2025	1 KRW = 61.7034 LBP	1 LBP = 0.0162 KRW
20 Mrz 2025	1 KRW = 61.2925 LBP	1 LBP = 0.0163 KRW
21 Mrz 2025	1 KRW = 61.1403 LBP	1 LBP = 0.0164 KRW
22 Mrz 2025	1 KRW = 61.0637 LBP	1 LBP = 0.0164 KRW
23 Mrz 2025	1 KRW = 61.6364 LBP	1 LBP = 0.0162 KRW
24 Mrz 2025	1 KRW = 61.6256 LBP	1 LBP = 0.0162 KRW
25 Mrz 2025	1 KRW = 61.1743 LBP	1 LBP = 0.0163 KRW
26 Mrz 2025	1 KRW = 61.1922 LBP	1 LBP = 0.0163 KRW
27 Mrz 2025	1 KRW = 61.1136 LBP	1 LBP = 0.0164 KRW
28 Mrz 2025	1 KRW = 61.0416 LBP	1 LBP = 0.0164 KRW
29 Mrz 2025	1 KRW = 61.0293 LBP	1 LBP = 0.0164 KRW
30 Mrz 2025	1 KRW = 60.8912 LBP	1 LBP = 0.0164 KRW
31 Mrz 2025	1 KRW = 60.7612 LBP	1 LBP = 0.0165 KRW

Apr 2025

Datum	KRW-LBP	LBP-KRW
01 Apr 2025	1 KRW = 60.6362 LBP	1 LBP = 0.0165 KRW
02 Apr 2025	1 KRW = 61.2554 LBP	1 LBP = 0.0163 KRW
03 Apr 2025	1 KRW = 61.2482 LBP	1 LBP = 0.0163 KRW
04 Apr 2025	1 KRW = 61.6246 LBP	1 LBP = 0.0162 KRW
05 Apr 2025	1 KRW = 61.7713 LBP	1 LBP = 0.0162 KRW
06 Apr 2025	1 KRW = 61.7713 LBP	1 LBP = 0.0162 KRW
07 Apr 2025	1 KRW = 61.2301 LBP	1 LBP = 0.0163 KRW
08 Apr 2025	1 KRW = 61.1404 LBP	1 LBP = 0.0164 KRW
09 Apr 2025	1 KRW = 60.6102 LBP	1 LBP = 0.0165 KRW
10 Apr 2025	1 KRW = 60.9748 LBP	1 LBP = 0.0164 KRW
11 Apr 2025	1 KRW = 61.9347 LBP	1 LBP = 0.0161 KRW
12 Apr 2025	1 KRW = 62.9149 LBP	1 LBP = 0.0159 KRW
13 Apr 2025	1 KRW = 63.1944 LBP	1 LBP = 0.0158 KRW
14 Apr 2025	1 KRW = 63.4923 LBP	1 LBP = 0.0157 KRW
15 Apr 2025	1 KRW = 62.8249 LBP	1 LBP = 0.0159 KRW
16 Apr 2025	1 KRW = 62.8864 LBP	1 LBP = 0.0159 KRW
17 Apr 2025	1 KRW = 63.2239 LBP	1 LBP = 0.0158 KRW
18 Apr 2025	1 KRW = 63.1702 LBP	1 LBP = 0.0158 KRW
19 Apr 2025	1 KRW = 63.1702 LBP	1 LBP = 0.0158 KRW
20 Apr 2025	1 KRW = 63.1702 LBP	1 LBP = 0.0158 KRW
21 Apr 2025	1 KRW = 63.1702 LBP	1 LBP = 0.0158 KRW
22 Apr 2025	1 KRW = 62.8613 LBP	1 LBP = 0.0159 KRW
23 Apr 2025	1 KRW = 62.9971 LBP	1 LBP = 0.0159 KRW
24 Apr 2025	1 KRW = 62.3586 LBP	1 LBP = 0.016 KRW
25 Apr 2025	1 KRW = 62.2462 LBP	1 LBP = 0.0161 KRW
26 Apr 2025	1 KRW = 62.2046 LBP	1 LBP = 0.0161 KRW
27 Apr 2025	1 KRW = 62.2046 LBP	1 LBP = 0.0161 KRW
28 Apr 2025	1 KRW = 62.0488 LBP	1 LBP = 0.0161 KRW
29 Apr 2025	1 KRW = 62.3898 LBP	1 LBP = 0.016 KRW
30 Apr 2025	1 KRW = 63.0218 LBP	1 LBP = 0.0159 KRW

May 2025

Datum	KRW-LBP	LBP-KRW
01 Mai 2025	1 KRW = 62.9988 LBP	1 LBP = 0.0159 KRW
02 Mai 2025	1 KRW = 64.05 LBP	1 LBP = 0.0156 KRW
03 Mai 2025	1 KRW = 64.1559 LBP	1 LBP = 0.0156 KRW
04 Mai 2025	1 KRW = 64.1684 LBP	1 LBP = 0.0156 KRW
05 Mai 2025	1 KRW = 65.3682 LBP	1 LBP = 0.0153 KRW
06 Mai 2025	1 KRW = 64.8919 LBP	1 LBP = 0.0154 KRW
07 Mai 2025	1 KRW = 64.4082 LBP	1 LBP = 0.0155 KRW
08 Mai 2025	1 KRW = 63.9329 LBP	1 LBP = 0.0156 KRW
09 Mai 2025	1 KRW = 63.9628 LBP	1 LBP = 0.0156 KRW
10 Mai 2025	1 KRW = 64.1765 LBP	1 LBP = 0.0156 KRW
11 Mai 2025	1 KRW = 64.1765 LBP	1 LBP = 0.0156 KRW
12 Mai 2025	1 KRW = 62.9848 LBP	1 LBP = 0.0159 KRW
13 Mai 2025	1 KRW = 62.9363 LBP	1 LBP = 0.0159 KRW
14 Mai 2025	1 KRW = 64.1421 LBP	1 LBP = 0.0156 KRW
15 Mai 2025	1 KRW = 64.1326 LBP	1 LBP = 0.0156 KRW
16 Mai 2025	1 KRW = 64.1515 LBP	1 LBP = 0.0156 KRW
17 Mai 2025	1 KRW = 64.2482 LBP	1 LBP = 0.0156 KRW
18 Mai 2025	1 KRW = 64.2482 LBP	1 LBP = 0.0156 KRW
19 Mai 2025	1 KRW = 64.4091 LBP	1 LBP = 0.0155 KRW
20 Mai 2025	1 KRW = 64.2501 LBP	1 LBP = 0.0156 KRW
21 Mai 2025	1 KRW = 65.1089 LBP	1 LBP = 0.0154 KRW
22 Mai 2025	1 KRW = 64.8036 LBP	1 LBP = 0.0154 KRW
23 Mai 2025	1 KRW = 65.4648 LBP	1 LBP = 0.0153 KRW
24 Mai 2025	1 KRW = 65.4965 LBP	1 LBP = 0.0153 KRW
25 Mai 2025	1 KRW = 65.4965 LBP	1 LBP = 0.0153 KRW
26 Mai 2025	1 KRW = 65.4306 LBP	1 LBP = 0.0153 KRW
27 Mai 2025	1 KRW = 65.2028 LBP	1 LBP = 0.0153 KRW
28 Mai 2025	1 KRW = 65.2696 LBP	1 LBP = 0.0153 KRW
29 Mai 2025	1 KRW = 65.1916 LBP	1 LBP = 0.0153 KRW
30 Mai 2025	1 KRW = 64.9371 LBP	1 LBP = 0.0154 KRW
31 Mai 2025	1 KRW = 64.7497 LBP	1 LBP = 0.0154 KRW

Jun 2025

Datum	KRW-LBP	LBP-KRW
01 Jun 2025	1 KRW = 64.6627 LBP	1 LBP = 0.0155 KRW
02 Jun 2025	1 KRW = 65.0792 LBP	1 LBP = 0.0154 KRW
03 Jun 2025	1 KRW = 65.0954 LBP	1 LBP = 0.0154 KRW
04 Jun 2025	1 KRW = 65.2918 LBP	1 LBP = 0.0153 KRW

KRW-LBP und LBP-KRW Information zu Wechselkursen

Südkoreanischer Won (KRW) ist die Währung in Südkorea. Libanesisches Pfund (LBP) ist die Währung in Libanon. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Südkorea und Libanon abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten