> KRW-LBP und LBP-KRW Wechselkurse - 2026

KRW-LBP und LBP-KRW Wechselkurse - 2026

KRW-LBP und LBP-KRW Wechselkurse

Schaue dir unten die Wechselkurse für KRW - LBP und LBP - KRW für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 KRW = 60,8499 LBP

1 LBP = 0,0164 KRW

1J 2J 3J

KRW in LBPLBP in KRW

Jan 2026

Datum	KRW-LBP	LBP-KRW
01 Jan 2026	1 KRW = 62.0338 LBP	1 LBP = 0.0161 KRW
02 Jan 2026	1 KRW = 61.9305 LBP	1 LBP = 0.0161 KRW
03 Jan 2026	1 KRW = 62.0378 LBP	1 LBP = 0.0161 KRW
04 Jan 2026	1 KRW = 62.034 LBP	1 LBP = 0.0161 KRW
05 Jan 2026	1 KRW = 61.8574 LBP	1 LBP = 0.0162 KRW
06 Jan 2026	1 KRW = 61.8174 LBP	1 LBP = 0.0162 KRW
07 Jan 2026	1 KRW = 61.8926 LBP	1 LBP = 0.0162 KRW
08 Jan 2026	1 KRW = 61.7339 LBP	1 LBP = 0.0162 KRW
09 Jan 2026	1 KRW = 61.3629 LBP	1 LBP = 0.0163 KRW
10 Jan 2026	1 KRW = 61.4397 LBP	1 LBP = 0.0163 KRW
11 Jan 2026	1 KRW = 61.4981 LBP	1 LBP = 0.0163 KRW
12 Jan 2026	1 KRW = 61.0771 LBP	1 LBP = 0.0164 KRW
13 Jan 2026	1 KRW = 60.7908 LBP	1 LBP = 0.0164 KRW
14 Jan 2026	1 KRW = 60.7235 LBP	1 LBP = 0.0165 KRW
15 Jan 2026	1 KRW = 61.0058 LBP	1 LBP = 0.0164 KRW
16 Jan 2026	1 KRW = 60.7865 LBP	1 LBP = 0.0165 KRW
17 Jan 2026	1 KRW = 60.8452 LBP	1 LBP = 0.0164 KRW
18 Jan 2026	1 KRW = 60.8456 LBP	1 LBP = 0.0164 KRW
19 Jan 2026	1 KRW = 60.7677 LBP	1 LBP = 0.0165 KRW
20 Jan 2026	1 KRW = 60.614 LBP	1 LBP = 0.0165 KRW
21 Jan 2026	1 KRW = 61.0987 LBP	1 LBP = 0.0164 KRW
22 Jan 2026	1 KRW = 60.98 LBP	1 LBP = 0.0164 KRW
23 Jan 2026	1 KRW = 60.9979 LBP	1 LBP = 0.0164 KRW
24 Jan 2026	1 KRW = 61.4377 LBP	1 LBP = 0.0163 KRW
25 Jan 2026	1 KRW = 61.4398 LBP	1 LBP = 0.0163 KRW
26 Jan 2026	1 KRW = 61.9409 LBP	1 LBP = 0.0161 KRW
27 Jan 2026	1 KRW = 62.0583 LBP	1 LBP = 0.0161 KRW
28 Jan 2026	1 KRW = 62.6376 LBP	1 LBP = 0.016 KRW
29 Jan 2026	1 KRW = 62.4721 LBP	1 LBP = 0.016 KRW
30 Jan 2026	1 KRW = 62.0876 LBP	1 LBP = 0.0161 KRW
31 Jan 2026	1 KRW = 58.9679 LBP	1 LBP = 0.017 KRW

Feb 2026

Datum	KRW-LBP	LBP-KRW
01 Feb 2026	1 KRW = 62.2171 LBP	1 LBP = 0.0161 KRW
02 Feb 2026	1 KRW = 61.7861 LBP	1 LBP = 0.0162 KRW
03 Feb 2026	1 KRW = 61.7433 LBP	1 LBP = 0.0162 KRW
04 Feb 2026	1 KRW = 61.4846 LBP	1 LBP = 0.0163 KRW
05 Feb 2026	1 KRW = 61.1296 LBP	1 LBP = 0.0164 KRW
06 Feb 2026	1 KRW = 61.0393 LBP	1 LBP = 0.0164 KRW
07 Feb 2026	1 KRW = 61.0012 LBP	1 LBP = 0.0164 KRW
08 Feb 2026	1 KRW = 61.0012 LBP	1 LBP = 0.0164 KRW
09 Feb 2026	1 KRW = 61.1523 LBP	1 LBP = 0.0164 KRW
10 Feb 2026	1 KRW = 61.236 LBP	1 LBP = 0.0163 KRW
11 Feb 2026	1 KRW = 61.7024 LBP	1 LBP = 0.0162 KRW
12 Feb 2026	1 KRW = 62.2737 LBP	1 LBP = 0.0161 KRW
13 Feb 2026	1 KRW = 61.9077 LBP	1 LBP = 0.0162 KRW
14 Feb 2026	1 KRW = 62.0859 LBP	1 LBP = 0.0161 KRW
15 Feb 2026	1 KRW = 62.0859 LBP	1 LBP = 0.0161 KRW
16 Feb 2026	1 KRW = 62.1312 LBP	1 LBP = 0.0161 KRW
17 Feb 2026	1 KRW = 62.038 LBP	1 LBP = 0.0161 KRW
18 Feb 2026	1 KRW = 61.9113 LBP	1 LBP = 0.0162 KRW
19 Feb 2026	1 KRW = 61.8677 LBP	1 LBP = 0.0162 KRW
20 Feb 2026	1 KRW = 61.8126 LBP	1 LBP = 0.0162 KRW
21 Feb 2026	1 KRW = 61.7835 LBP	1 LBP = 0.0162 KRW
22 Feb 2026	1 KRW = 61.8239 LBP	1 LBP = 0.0162 KRW
23 Feb 2026	1 KRW = 61.937 LBP	1 LBP = 0.0161 KRW
24 Feb 2026	1 KRW = 62.067 LBP	1 LBP = 0.0161 KRW
25 Feb 2026	1 KRW = 62.6183 LBP	1 LBP = 0.016 KRW
26 Feb 2026	1 KRW = 62.8014 LBP	1 LBP = 0.0159 KRW
27 Feb 2026	1 KRW = 62.0803 LBP	1 LBP = 0.0161 KRW
28 Feb 2026	1 KRW = 62.0862 LBP	1 LBP = 0.0161 KRW

Mar 2026

Datum	KRW-LBP	LBP-KRW
01 Mrz 2026	1 KRW = 62.0862 LBP	1 LBP = 0.0161 KRW
02 Mrz 2026	1 KRW = 61.2128 LBP	1 LBP = 0.0163 KRW
03 Mrz 2026	1 KRW = 60.6218 LBP	1 LBP = 0.0165 KRW
04 Mrz 2026	1 KRW = 61.0356 LBP	1 LBP = 0.0164 KRW
05 Mrz 2026	1 KRW = 60.6742 LBP	1 LBP = 0.0165 KRW
06 Mrz 2026	1 KRW = 60.2644 LBP	1 LBP = 0.0166 KRW
07 Mrz 2026	1 KRW = 60.1022 LBP	1 LBP = 0.0166 KRW
08 Mrz 2026	1 KRW = 59.9703 LBP	1 LBP = 0.0167 KRW
09 Mrz 2026	1 KRW = 60.3586 LBP	1 LBP = 0.0166 KRW
10 Mrz 2026	1 KRW = 60.9032 LBP	1 LBP = 0.0164 KRW
11 Mrz 2026	1 KRW = 60.6886 LBP	1 LBP = 0.0165 KRW
12 Mrz 2026	1 KRW = 60.5193 LBP	1 LBP = 0.0165 KRW
13 Mrz 2026	1 KRW = 59.9694 LBP	1 LBP = 0.0167 KRW
14 Mrz 2026	1 KRW = 59.6359 LBP	1 LBP = 0.0168 KRW
15 Mrz 2026	1 KRW = 59.5855 LBP	1 LBP = 0.0168 KRW
16 Mrz 2026	1 KRW = 60.1048 LBP	1 LBP = 0.0166 KRW
17 Mrz 2026	1 KRW = 60.0597 LBP	1 LBP = 0.0167 KRW
18 Mrz 2026	1 KRW = 59.9553 LBP	1 LBP = 0.0167 KRW
19 Mrz 2026	1 KRW = 59.63 LBP	1 LBP = 0.0168 KRW
20 Mrz 2026	1 KRW = 59.7456 LBP	1 LBP = 0.0167 KRW
21 Mrz 2026	1 KRW = 59.3931 LBP	1 LBP = 0.0168 KRW
22 Mrz 2026	1 KRW = 59.3931 LBP	1 LBP = 0.0168 KRW
23 Mrz 2026	1 KRW = 59.9524 LBP	1 LBP = 0.0167 KRW
24 Mrz 2026	1 KRW = 59.7652 LBP	1 LBP = 0.0167 KRW
25 Mrz 2026	1 KRW = 59.8305 LBP	1 LBP = 0.0167 KRW
26 Mrz 2026	1 KRW = 59.3758 LBP	1 LBP = 0.0168 KRW
27 Mrz 2026	1 KRW = 59.2687 LBP	1 LBP = 0.0169 KRW
28 Mrz 2026	1 KRW = 59.3833 LBP	1 LBP = 0.0168 KRW
29 Mrz 2026	1 KRW = 59.1885 LBP	1 LBP = 0.0169 KRW
30 Mrz 2026	1 KRW = 59.0558 LBP	1 LBP = 0.0169 KRW
31 Mrz 2026	1 KRW = 58.7305 LBP	1 LBP = 0.017 KRW

Apr 2026

Datum	KRW-LBP	LBP-KRW
01 Apr 2026	1 KRW = 59.5133 LBP	1 LBP = 0.0168 KRW
02 Apr 2026	1 KRW = 59.044 LBP	1 LBP = 0.0169 KRW
03 Apr 2026	1 KRW = 59.2682 LBP	1 LBP = 0.0169 KRW
04 Apr 2026	1 KRW = 59.2234 LBP	1 LBP = 0.0169 KRW
05 Apr 2026	1 KRW = 59.2234 LBP	1 LBP = 0.0169 KRW
06 Apr 2026	1 KRW = 59.4876 LBP	1 LBP = 0.0168 KRW
07 Apr 2026	1 KRW = 59.7451 LBP	1 LBP = 0.0167 KRW
08 Apr 2026	1 KRW = 60.6329 LBP	1 LBP = 0.0165 KRW
09 Apr 2026	1 KRW = 60.4575 LBP	1 LBP = 0.0165 KRW
10 Apr 2026	1 KRW = 60.3696 LBP	1 LBP = 0.0166 KRW
11 Apr 2026	1 KRW = 60.2189 LBP	1 LBP = 0.0166 KRW
12 Apr 2026	1 KRW = 60.2327 LBP	1 LBP = 0.0166 KRW
13 Apr 2026	1 KRW = 60.1607 LBP	1 LBP = 0.0166 KRW
14 Apr 2026	1 KRW = 60.8849 LBP	1 LBP = 0.0164 KRW
15 Apr 2026	1 KRW = 60.6251 LBP	1 LBP = 0.0165 KRW
16 Apr 2026	1 KRW = 60.6224 LBP	1 LBP = 0.0165 KRW
17 Apr 2026	1 KRW = 60.5203 LBP	1 LBP = 0.0165 KRW
18 Apr 2026	1 KRW = 61.142 LBP	1 LBP = 0.0164 KRW
19 Apr 2026	1 KRW = 61.1449 LBP	1 LBP = 0.0164 KRW
20 Apr 2026	1 KRW = 60.8215 LBP	1 LBP = 0.0164 KRW
21 Apr 2026	1 KRW = 60.9265 LBP	1 LBP = 0.0164 KRW
22 Apr 2026	1 KRW = 60.6055 LBP	1 LBP = 0.0165 KRW
23 Apr 2026	1 KRW = 60.7003 LBP	1 LBP = 0.0165 KRW
24 Apr 2026	1 KRW = 60.535 LBP	1 LBP = 0.0165 KRW
25 Apr 2026	1 KRW = 60.5448 LBP	1 LBP = 0.0165 KRW
26 Apr 2026	1 KRW = 60.5448 LBP	1 LBP = 0.0165 KRW
27 Apr 2026	1 KRW = 60.9091 LBP	1 LBP = 0.0164 KRW
28 Apr 2026	1 KRW = 60.5812 LBP	1 LBP = 0.0165 KRW
29 Apr 2026	1 KRW = 60.6231 LBP	1 LBP = 0.0165 KRW
30 Apr 2026	1 KRW = 60.8179 LBP	1 LBP = 0.0164 KRW

May 2026

Datum	KRW-LBP	LBP-KRW
01 Mai 2026	1 KRW = 60.7765 LBP	1 LBP = 0.0165 KRW
02 Mai 2026	1 KRW = 60.8637 LBP	1 LBP = 0.0164 KRW
03 Mai 2026	1 KRW = 60.8637 LBP	1 LBP = 0.0164 KRW
04 Mai 2026	1 KRW = 60.8088 LBP	1 LBP = 0.0164 KRW
05 Mai 2026	1 KRW = 60.7978 LBP	1 LBP = 0.0164 KRW
06 Mai 2026	1 KRW = 62.0998 LBP	1 LBP = 0.0161 KRW
07 Mai 2026	1 KRW = 61.7307 LBP	1 LBP = 0.0162 KRW
08 Mai 2026	1 KRW = 61.0504 LBP	1 LBP = 0.0164 KRW
09 Mai 2026	1 KRW = 61.0967 LBP	1 LBP = 0.0164 KRW
10 Mai 2026	1 KRW = 61.0967 LBP	1 LBP = 0.0164 KRW
11 Mai 2026	1 KRW = 60.8074 LBP	1 LBP = 0.0164 KRW
12 Mai 2026	1 KRW = 60.1141 LBP	1 LBP = 0.0166 KRW
13 Mai 2026	1 KRW = 60.1339 LBP	1 LBP = 0.0166 KRW
14 Mai 2026	1 KRW = 60.0151 LBP	1 LBP = 0.0167 KRW
15 Mai 2026	1 KRW = 59.7182 LBP	1 LBP = 0.0167 KRW

KRW-LBP und LBP-KRW Information zu Wechselkursen

Südkoreanischer Won (KRW) ist die Währung in Südkorea. Libanesisches Pfund (LBP) ist die Währung in Libanon. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Südkorea und Libanon abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten