> KRW-LKR und LKR-KRW Wechselkurse - 2025

KRW-LKR und LKR-KRW Wechselkurse - 2025

KRW-LKR und LKR-KRW Wechselkurse

Schaue dir unten die Wechselkurse für KRW - LKR und LKR - KRW für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KRW = 0,2038 LKR

1 LKR = 4,9075 KRW

1J 2J 3J

KRW in LKRLKR in KRW

Jan 2025

Datum	KRW-LKR	LKR-KRW
01 Jan 2025	1 KRW = 0.1988 LKR	1 LKR = 5.0296 KRW
02 Jan 2025	1 KRW = 0.1997 LKR	1 LKR = 5.0076 KRW
03 Jan 2025	1 KRW = 0.1998 LKR	1 LKR = 5.0058 KRW
04 Jan 2025	1 KRW = 0.1999 LKR	1 LKR = 5.0018 KRW
05 Jan 2025	1 KRW = 0.1999 LKR	1 LKR = 5.0018 KRW
06 Jan 2025	1 KRW = 0.2033 LKR	1 LKR = 4.9193 KRW
07 Jan 2025	1 KRW = 0.2037 LKR	1 LKR = 4.9089 KRW
08 Jan 2025	1 KRW = 0.2028 LKR	1 LKR = 4.9316 KRW
09 Jan 2025	1 KRW = 0.2017 LKR	1 LKR = 4.9569 KRW
10 Jan 2025	1 KRW = 0.2008 LKR	1 LKR = 4.9806 KRW
11 Jan 2025	1 KRW = 0.2007 LKR	1 LKR = 4.9823 KRW
12 Jan 2025	1 KRW = 0.2007 LKR	1 LKR = 4.9823 KRW
13 Jan 2025	1 KRW = 0.2008 LKR	1 LKR = 4.9804 KRW
14 Jan 2025	1 KRW = 0.2019 LKR	1 LKR = 4.9536 KRW
15 Jan 2025	1 KRW = 0.2026 LKR	1 LKR = 4.9348 KRW
16 Jan 2025	1 KRW = 0.2032 LKR	1 LKR = 4.9206 KRW
17 Jan 2025	1 KRW = 0.2033 LKR	1 LKR = 4.9189 KRW
18 Jan 2025	1 KRW = 0.2033 LKR	1 LKR = 4.9199 KRW
19 Jan 2025	1 KRW = 0.2033 LKR	1 LKR = 4.9199 KRW
20 Jan 2025	1 KRW = 0.2046 LKR	1 LKR = 4.8881 KRW
21 Jan 2025	1 KRW = 0.2062 LKR	1 LKR = 4.8487 KRW
22 Jan 2025	1 KRW = 0.2064 LKR	1 LKR = 4.845 KRW
23 Jan 2025	1 KRW = 0.208 LKR	1 LKR = 4.8088 KRW
24 Jan 2025	1 KRW = 0.2082 LKR	1 LKR = 4.8033 KRW
25 Jan 2025	1 KRW = 0.2082 LKR	1 LKR = 4.8022 KRW
26 Jan 2025	1 KRW = 0.2082 LKR	1 LKR = 4.8022 KRW
27 Jan 2025	1 KRW = 0.2083 LKR	1 LKR = 4.7998 KRW
28 Jan 2025	1 KRW = 0.2055 LKR	1 LKR = 4.8658 KRW
29 Jan 2025	1 KRW = 0.2052 LKR	1 LKR = 4.874 KRW
30 Jan 2025	1 KRW = 0.2063 LKR	1 LKR = 4.8474 KRW
31 Jan 2025	1 KRW = 0.2054 LKR	1 LKR = 4.8682 KRW

Feb 2025

Datum	KRW-LKR	LKR-KRW
01 Feb 2025	1 KRW = 0.2044 LKR	1 LKR = 4.8935 KRW
02 Feb 2025	1 KRW = 0.2047 LKR	1 LKR = 4.8854 KRW
03 Feb 2025	1 KRW = 0.2046 LKR	1 LKR = 4.8887 KRW
04 Feb 2025	1 KRW = 0.2058 LKR	1 LKR = 4.8599 KRW
05 Feb 2025	1 KRW = 0.2066 LKR	1 LKR = 4.8409 KRW
06 Feb 2025	1 KRW = 0.2057 LKR	1 LKR = 4.861 KRW
07 Feb 2025	1 KRW = 0.2058 LKR	1 LKR = 4.8597 KRW
08 Feb 2025	1 KRW = 0.2046 LKR	1 LKR = 4.8871 KRW
09 Feb 2025	1 KRW = 0.2046 LKR	1 LKR = 4.8871 KRW
10 Feb 2025	1 KRW = 0.2048 LKR	1 LKR = 4.8826 KRW
11 Feb 2025	1 KRW = 0.2045 LKR	1 LKR = 4.891 KRW
12 Feb 2025	1 KRW = 0.2045 LKR	1 LKR = 4.889 KRW
13 Feb 2025	1 KRW = 0.2042 LKR	1 LKR = 4.8966 KRW
14 Feb 2025	1 KRW = 0.2052 LKR	1 LKR = 4.8726 KRW
15 Feb 2025	1 KRW = 0.2044 LKR	1 LKR = 4.8916 KRW
16 Feb 2025	1 KRW = 0.2044 LKR	1 LKR = 4.8916 KRW
17 Feb 2025	1 KRW = 0.2049 LKR	1 LKR = 4.8811 KRW
18 Feb 2025	1 KRW = 0.2056 LKR	1 LKR = 4.8643 KRW
19 Feb 2025	1 KRW = 0.2058 LKR	1 LKR = 4.8595 KRW
20 Feb 2025	1 KRW = 0.2053 LKR	1 LKR = 4.87 KRW
21 Feb 2025	1 KRW = 0.2064 LKR	1 LKR = 4.8457 KRW
22 Feb 2025	1 KRW = 0.2062 LKR	1 LKR = 4.8486 KRW
23 Feb 2025	1 KRW = 0.2059 LKR	1 LKR = 4.8579 KRW
24 Feb 2025	1 KRW = 0.2069 LKR	1 LKR = 4.8323 KRW
25 Feb 2025	1 KRW = 0.206 LKR	1 LKR = 4.8549 KRW
26 Feb 2025	1 KRW = 0.2061 LKR	1 LKR = 4.8513 KRW
27 Feb 2025	1 KRW = 0.2047 LKR	1 LKR = 4.8861 KRW
28 Feb 2025	1 KRW = 0.204 LKR	1 LKR = 4.9018 KRW

Mar 2025

Datum	KRW-LKR	LKR-KRW
01 Mrz 2025	1 KRW = 0.2019 LKR	1 LKR = 4.9538 KRW
02 Mrz 2025	1 KRW = 0.2019 LKR	1 LKR = 4.9528 KRW
03 Mrz 2025	1 KRW = 0.2019 LKR	1 LKR = 4.9529 KRW
04 Mrz 2025	1 KRW = 0.2031 LKR	1 LKR = 4.9238 KRW
05 Mrz 2025	1 KRW = 0.2033 LKR	1 LKR = 4.9189 KRW
06 Mrz 2025	1 KRW = 0.2041 LKR	1 LKR = 4.9003 KRW
07 Mrz 2025	1 KRW = 0.2044 LKR	1 LKR = 4.8924 KRW
08 Mrz 2025	1 KRW = 0.2037 LKR	1 LKR = 4.9084 KRW
09 Mrz 2025	1 KRW = 0.2044 LKR	1 LKR = 4.8935 KRW
10 Mrz 2025	1 KRW = 0.2037 LKR	1 LKR = 4.9094 KRW
11 Mrz 2025	1 KRW = 0.2029 LKR	1 LKR = 4.9285 KRW
12 Mrz 2025	1 KRW = 0.2037 LKR	1 LKR = 4.9102 KRW
13 Mrz 2025	1 KRW = 0.203 LKR	1 LKR = 4.9263 KRW
14 Mrz 2025	1 KRW = 0.2029 LKR	1 LKR = 4.928 KRW
15 Mrz 2025	1 KRW = 0.2038 LKR	1 LKR = 4.9071 KRW
16 Mrz 2025	1 KRW = 0.2042 LKR	1 LKR = 4.8977 KRW
17 Mrz 2025	1 KRW = 0.2046 LKR	1 LKR = 4.8866 KRW
18 Mrz 2025	1 KRW = 0.2052 LKR	1 LKR = 4.8723 KRW
19 Mrz 2025	1 KRW = 0.2041 LKR	1 LKR = 4.9007 KRW
20 Mrz 2025	1 KRW = 0.2026 LKR	1 LKR = 4.9354 KRW
21 Mrz 2025	1 KRW = 0.2019 LKR	1 LKR = 4.9537 KRW
22 Mrz 2025	1 KRW = 0.202 LKR	1 LKR = 4.9515 KRW
23 Mrz 2025	1 KRW = 0.2024 LKR	1 LKR = 4.9404 KRW
24 Mrz 2025	1 KRW = 0.2024 LKR	1 LKR = 4.9407 KRW
25 Mrz 2025	1 KRW = 0.2024 LKR	1 LKR = 4.9405 KRW
26 Mrz 2025	1 KRW = 0.2024 LKR	1 LKR = 4.9415 KRW
27 Mrz 2025	1 KRW = 0.2021 LKR	1 LKR = 4.9492 KRW
28 Mrz 2025	1 KRW = 0.2018 LKR	1 LKR = 4.956 KRW
29 Mrz 2025	1 KRW = 0.2018 LKR	1 LKR = 4.9559 KRW
30 Mrz 2025	1 KRW = 0.2014 LKR	1 LKR = 4.9653 KRW
31 Mrz 2025	1 KRW = 0.2009 LKR	1 LKR = 4.9788 KRW

Apr 2025

Datum	KRW-LKR	LKR-KRW
01 Apr 2025	1 KRW = 0.2004 LKR	1 LKR = 4.9892 KRW
02 Apr 2025	1 KRW = 0.2023 LKR	1 LKR = 4.9425 KRW
03 Apr 2025	1 KRW = 0.2014 LKR	1 LKR = 4.9652 KRW
04 Apr 2025	1 KRW = 0.2039 LKR	1 LKR = 4.9038 KRW

KRW-LKR und LKR-KRW Information zu Wechselkursen

Südkoreanischer Won (KRW) ist die Währung in Südkorea. Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Südkorea und Sri Lanka abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten