> KRW-LSL und LSL-KRW Wechselkurse - 2025

KRW-LSL und LSL-KRW Wechselkurse - 2025

KRW-LSL und LSL-KRW Wechselkurse

Schaue dir unten die Wechselkurse für KRW - LSL und LSL - KRW für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KRW = 0,0129 LSL

1 LSL = 77,6201 KRW

1J 2J 3J

KRW in LSLLSL in KRW

Jan 2025

Datum	KRW-LSL	LSL-KRW
01 Jan 2025	1 KRW = 0.0128 LSL	1 LSL = 78.427 KRW
02 Jan 2025	1 KRW = 0.0127 LSL	1 LSL = 78.4387 KRW
03 Jan 2025	1 KRW = 0.0128 LSL	1 LSL = 78.3506 KRW
04 Jan 2025	1 KRW = 0.0128 LSL	1 LSL = 78.2873 KRW
05 Jan 2025	1 KRW = 0.0128 LSL	1 LSL = 78.2873 KRW
06 Jan 2025	1 KRW = 0.0127 LSL	1 LSL = 78.4921 KRW
07 Jan 2025	1 KRW = 0.0128 LSL	1 LSL = 78.0503 KRW
08 Jan 2025	1 KRW = 0.0129 LSL	1 LSL = 77.3519 KRW
09 Jan 2025	1 KRW = 0.0129 LSL	1 LSL = 77.3669 KRW
10 Jan 2025	1 KRW = 0.013 LSL	1 LSL = 77.1981 KRW
11 Jan 2025	1 KRW = 0.0129 LSL	1 LSL = 77.2223 KRW
12 Jan 2025	1 KRW = 0.0129 LSL	1 LSL = 77.2223 KRW
13 Jan 2025	1 KRW = 0.0131 LSL	1 LSL = 76.5859 KRW
14 Jan 2025	1 KRW = 0.013 LSL	1 LSL = 76.9141 KRW
15 Jan 2025	1 KRW = 0.013 LSL	1 LSL = 77.1963 KRW
16 Jan 2025	1 KRW = 0.0129 LSL	1 LSL = 77.2504 KRW
17 Jan 2025	1 KRW = 0.0128 LSL	1 LSL = 77.8834 KRW
18 Jan 2025	1 KRW = 0.0128 LSL	1 LSL = 77.8985 KRW
19 Jan 2025	1 KRW = 0.0128 LSL	1 LSL = 77.8985 KRW
20 Jan 2025	1 KRW = 0.0129 LSL	1 LSL = 77.3944 KRW
21 Jan 2025	1 KRW = 0.0129 LSL	1 LSL = 77.3461 KRW
22 Jan 2025	1 KRW = 0.0129 LSL	1 LSL = 77.2866 KRW
23 Jan 2025	1 KRW = 0.0129 LSL	1 LSL = 77.3562 KRW
24 Jan 2025	1 KRW = 0.0128 LSL	1 LSL = 78.0003 KRW
25 Jan 2025	1 KRW = 0.0128 LSL	1 LSL = 77.9834 KRW
26 Jan 2025	1 KRW = 0.0128 LSL	1 LSL = 77.9834 KRW
27 Jan 2025	1 KRW = 0.013 LSL	1 LSL = 76.8469 KRW
28 Jan 2025	1 KRW = 0.0129 LSL	1 LSL = 77.3 KRW
29 Jan 2025	1 KRW = 0.0129 LSL	1 LSL = 77.4572 KRW
30 Jan 2025	1 KRW = 0.0128 LSL	1 LSL = 77.8772 KRW
31 Jan 2025	1 KRW = 0.0129 LSL	1 LSL = 77.7228 KRW

Feb 2025

Datum	KRW-LSL	LSL-KRW
01 Feb 2025	1 KRW = 0.0128 LSL	1 LSL = 78.1275 KRW
02 Feb 2025	1 KRW = 0.0128 LSL	1 LSL = 77.9987 KRW
03 Feb 2025	1 KRW = 0.0129 LSL	1 LSL = 77.4426 KRW
04 Feb 2025	1 KRW = 0.0129 LSL	1 LSL = 77.5659 KRW
05 Feb 2025	1 KRW = 0.0129 LSL	1 LSL = 77.6159 KRW
06 Feb 2025	1 KRW = 0.0128 LSL	1 LSL = 77.9727 KRW
07 Feb 2025	1 KRW = 0.0128 LSL	1 LSL = 78.3705 KRW
08 Feb 2025	1 KRW = 0.0127 LSL	1 LSL = 78.8092 KRW
09 Feb 2025	1 KRW = 0.0127 LSL	1 LSL = 78.8092 KRW
10 Feb 2025	1 KRW = 0.0127 LSL	1 LSL = 78.6391 KRW
11 Feb 2025	1 KRW = 0.0127 LSL	1 LSL = 78.6793 KRW
12 Feb 2025	1 KRW = 0.0127 LSL	1 LSL = 78.7749 KRW
13 Feb 2025	1 KRW = 0.0127 LSL	1 LSL = 78.8961 KRW
14 Feb 2025	1 KRW = 0.0128 LSL	1 LSL = 78.3687 KRW
15 Feb 2025	1 KRW = 0.0127 LSL	1 LSL = 78.6752 KRW
16 Feb 2025	1 KRW = 0.0127 LSL	1 LSL = 78.6752 KRW
17 Feb 2025	1 KRW = 0.0128 LSL	1 LSL = 78.2884 KRW
18 Feb 2025	1 KRW = 0.0128 LSL	1 LSL = 78.1968 KRW
19 Feb 2025	1 KRW = 0.0128 LSL	1 LSL = 77.9867 KRW
20 Feb 2025	1 KRW = 0.0129 LSL	1 LSL = 77.5979 KRW
21 Feb 2025	1 KRW = 0.0128 LSL	1 LSL = 78.1049 KRW
22 Feb 2025	1 KRW = 0.0128 LSL	1 LSL = 78.1528 KRW
23 Feb 2025	1 KRW = 0.0128 LSL	1 LSL = 78.3019 KRW
24 Feb 2025	1 KRW = 0.0128 LSL	1 LSL = 77.8565 KRW
25 Feb 2025	1 KRW = 0.0128 LSL	1 LSL = 78.1498 KRW
26 Feb 2025	1 KRW = 0.0129 LSL	1 LSL = 77.7548 KRW
27 Feb 2025	1 KRW = 0.0128 LSL	1 LSL = 78.2315 KRW
28 Feb 2025	1 KRW = 0.0128 LSL	1 LSL = 78.4129 KRW

Mar 2025

Datum	KRW-LSL	LSL-KRW
01 Mrz 2025	1 KRW = 0.0128 LSL	1 LSL = 78.1275 KRW
02 Mrz 2025	1 KRW = 0.0128 LSL	1 LSL = 78.2311 KRW
03 Mrz 2025	1 KRW = 0.0128 LSL	1 LSL = 78.2164 KRW
04 Mrz 2025	1 KRW = 0.0127 LSL	1 LSL = 78.4322 KRW
05 Mrz 2025	1 KRW = 0.0127 LSL	1 LSL = 78.8707 KRW
06 Mrz 2025	1 KRW = 0.0127 LSL	1 LSL = 78.9872 KRW
07 Mrz 2025	1 KRW = 0.0125 LSL	1 LSL = 79.747 KRW
08 Mrz 2025	1 KRW = 0.0126 LSL	1 LSL = 79.4293 KRW
09 Mrz 2025	1 KRW = 0.0125 LSL	1 LSL = 79.7636 KRW
10 Mrz 2025	1 KRW = 0.0126 LSL	1 LSL = 79.6017 KRW
11 Mrz 2025	1 KRW = 0.0126 LSL	1 LSL = 79.6503 KRW
12 Mrz 2025	1 KRW = 0.0127 LSL	1 LSL = 78.7451 KRW
13 Mrz 2025	1 KRW = 0.0126 LSL	1 LSL = 79.105 KRW
14 Mrz 2025	1 KRW = 0.0126 LSL	1 LSL = 79.5005 KRW
15 Mrz 2025	1 KRW = 0.0125 LSL	1 LSL = 79.9402 KRW
16 Mrz 2025	1 KRW = 0.0125 LSL	1 LSL = 79.8756 KRW
17 Mrz 2025	1 KRW = 0.0125 LSL	1 LSL = 79.869 KRW
18 Mrz 2025	1 KRW = 0.0125 LSL	1 LSL = 79.9153 KRW
19 Mrz 2025	1 KRW = 0.0125 LSL	1 LSL = 80.1509 KRW
20 Mrz 2025	1 KRW = 0.0124 LSL	1 LSL = 80.5357 KRW
21 Mrz 2025	1 KRW = 0.0124 LSL	1 LSL = 80.9208 KRW
22 Mrz 2025	1 KRW = 0.0124 LSL	1 LSL = 80.6788 KRW
23 Mrz 2025	1 KRW = 0.0124 LSL	1 LSL = 80.4986 KRW
24 Mrz 2025	1 KRW = 0.0124 LSL	1 LSL = 80.3686 KRW
25 Mrz 2025	1 KRW = 0.0124 LSL	1 LSL = 80.6889 KRW
26 Mrz 2025	1 KRW = 0.0125 LSL	1 LSL = 80.1749 KRW
27 Mrz 2025	1 KRW = 0.0124 LSL	1 LSL = 80.4793 KRW
28 Mrz 2025	1 KRW = 0.0124 LSL	1 LSL = 80.7838 KRW
29 Mrz 2025	1 KRW = 0.0125 LSL	1 LSL = 79.8212 KRW
30 Mrz 2025	1 KRW = 0.0125 LSL	1 LSL = 80.0907 KRW
31 Mrz 2025	1 KRW = 0.0124 LSL	1 LSL = 80.3962 KRW

Apr 2025

Datum	KRW-LSL	LSL-KRW
01 Apr 2025	1 KRW = 0.0125 LSL	1 LSL = 80.2478 KRW
02 Apr 2025	1 KRW = 0.0128 LSL	1 LSL = 78.2801 KRW
03 Apr 2025	1 KRW = 0.0128 LSL	1 LSL = 77.9364 KRW
04 Apr 2025	1 KRW = 0.0131 LSL	1 LSL = 76.2467 KRW
05 Apr 2025	1 KRW = 0.0131 LSL	1 LSL = 76.066 KRW
06 Apr 2025	1 KRW = 0.0131 LSL	1 LSL = 76.066 KRW
07 Apr 2025	1 KRW = 0.0132 LSL	1 LSL = 75.5447 KRW
08 Apr 2025	1 KRW = 0.0133 LSL	1 LSL = 75.1123 KRW
09 Apr 2025	1 KRW = 0.0133 LSL	1 LSL = 74.964 KRW
10 Apr 2025	1 KRW = 0.0135 LSL	1 LSL = 74.2982 KRW
11 Apr 2025	1 KRW = 0.0135 LSL	1 LSL = 74.2904 KRW
12 Apr 2025	1 KRW = 0.0135 LSL	1 LSL = 73.8226 KRW
13 Apr 2025	1 KRW = 0.0134 LSL	1 LSL = 74.4142 KRW
14 Apr 2025	1 KRW = 0.0135 LSL	1 LSL = 74.0751 KRW
15 Apr 2025	1 KRW = 0.0132 LSL	1 LSL = 75.4963 KRW
16 Apr 2025	1 KRW = 0.0133 LSL	1 LSL = 75.1299 KRW
17 Apr 2025	1 KRW = 0.0133 LSL	1 LSL = 75.1126 KRW
18 Apr 2025	1 KRW = 0.0133 LSL	1 LSL = 75.2186 KRW
19 Apr 2025	1 KRW = 0.0133 LSL	1 LSL = 75.2187 KRW
20 Apr 2025	1 KRW = 0.0133 LSL	1 LSL = 75.2187 KRW
21 Apr 2025	1 KRW = 0.0133 LSL	1 LSL = 75.2186 KRW
22 Apr 2025	1 KRW = 0.0131 LSL	1 LSL = 76.4605 KRW
23 Apr 2025	1 KRW = 0.0131 LSL	1 LSL = 76.5836 KRW
24 Apr 2025	1 KRW = 0.013 LSL	1 LSL = 76.996 KRW
25 Apr 2025	1 KRW = 0.0131 LSL	1 LSL = 76.2766 KRW
26 Apr 2025	1 KRW = 0.013 LSL	1 LSL = 77.021 KRW
27 Apr 2025	1 KRW = 0.013 LSL	1 LSL = 77.021 KRW
28 Apr 2025	1 KRW = 0.0129 LSL	1 LSL = 77.3405 KRW
29 Apr 2025	1 KRW = 0.0129 LSL	1 LSL = 77.3944 KRW
30 Apr 2025	1 KRW = 0.0131 LSL	1 LSL = 76.3533 KRW

May 2025

Datum	KRW-LSL	LSL-KRW
01 Mai 2025	1 KRW = 0.0131 LSL	1 LSL = 76.3813 KRW
02 Mai 2025	1 KRW = 0.0132 LSL	1 LSL = 75.9933 KRW
03 Mai 2025	1 KRW = 0.0132 LSL	1 LSL = 75.8679 KRW
04 Mai 2025	1 KRW = 0.0132 LSL	1 LSL = 75.8531 KRW
05 Mai 2025	1 KRW = 0.0134 LSL	1 LSL = 74.8479 KRW
06 Mai 2025	1 KRW = 0.0132 LSL	1 LSL = 75.6296 KRW
07 Mai 2025	1 KRW = 0.0131 LSL	1 LSL = 76.0619 KRW
08 Mai 2025	1 KRW = 0.013 LSL	1 LSL = 77.0197 KRW
09 Mai 2025	1 KRW = 0.013 LSL	1 LSL = 77.0175 KRW
10 Mai 2025	1 KRW = 0.0131 LSL	1 LSL = 76.4998 KRW
11 Mai 2025	1 KRW = 0.0131 LSL	1 LSL = 76.4998 KRW
12 Mai 2025	1 KRW = 0.0129 LSL	1 LSL = 77.6105 KRW
13 Mai 2025	1 KRW = 0.0129 LSL	1 LSL = 77.688 KRW
14 Mai 2025	1 KRW = 0.0131 LSL	1 LSL = 76.605 KRW
15 Mai 2025	1 KRW = 0.013 LSL	1 LSL = 77.0279 KRW
16 Mai 2025	1 KRW = 0.0129 LSL	1 LSL = 77.3702 KRW
17 Mai 2025	1 KRW = 0.0129 LSL	1 LSL = 77.2537 KRW
18 Mai 2025	1 KRW = 0.0129 LSL	1 LSL = 77.2537 KRW
19 Mai 2025	1 KRW = 0.013 LSL	1 LSL = 77.0378 KRW
20 Mai 2025	1 KRW = 0.0129 LSL	1 LSL = 77.4734 KRW
21 Mai 2025	1 KRW = 0.013 LSL	1 LSL = 77.0194 KRW
22 Mai 2025	1 KRW = 0.013 LSL	1 LSL = 76.689 KRW
23 Mai 2025	1 KRW = 0.0131 LSL	1 LSL = 76.4661 KRW
24 Mai 2025	1 KRW = 0.0131 LSL	1 LSL = 76.427 KRW
25 Mai 2025	1 KRW = 0.0131 LSL	1 LSL = 76.427 KRW
26 Mai 2025	1 KRW = 0.013 LSL	1 LSL = 76.6769 KRW
27 Mai 2025	1 KRW = 0.013 LSL	1 LSL = 76.7769 KRW
28 Mai 2025	1 KRW = 0.013 LSL	1 LSL = 76.6765 KRW
29 Mai 2025	1 KRW = 0.013 LSL	1 LSL = 76.9836 KRW
30 Mai 2025	1 KRW = 0.013 LSL	1 LSL = 77.0481 KRW
31 Mai 2025	1 KRW = 0.0129 LSL	1 LSL = 77.2711 KRW

Jun 2025

Datum	KRW-LSL	LSL-KRW
01 Jun 2025	1 KRW = 0.0129 LSL	1 LSL = 77.3758 KRW
02 Jun 2025	1 KRW = 0.013 LSL	1 LSL = 76.7518 KRW
03 Jun 2025	1 KRW = 0.013 LSL	1 LSL = 76.8546 KRW
04 Jun 2025	1 KRW = 0.0131 LSL	1 LSL = 76.6167 KRW

KRW-LSL und LSL-KRW Information zu Wechselkursen

Südkoreanischer Won (KRW) ist die Währung in Südkorea. Lesotho Loti (LSL) ist die Währung in Lesotho. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Südkorea und Lesotho abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten