> KRW-LVL und LVL-KRW Wechselkurse - 2024

KRW-LVL und LVL-KRW Wechselkurse - 2024

KRW-LVL und LVL-KRW Wechselkurse

Schaue dir unten die Wechselkurse für KRW - LVL und LVL - KRW für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 KRW = 0,0004 LVL

1 LVL = 2255,0313 KRW

1J 2J 3J

KRW in LVLLVL in KRW

Jan 2024

Datum	KRW-LVL	LVL-KRW
01 Jan 2024	1 KRW = 0.0005 LVL	1 LVL = 2140.1097 KRW
02 Jan 2024	1 KRW = 0.0005 LVL	1 LVL = 2170.7243 KRW
03 Jan 2024	1 KRW = 0.0005 LVL	1 LVL = 2168.2229 KRW
04 Jan 2024	1 KRW = 0.0005 LVL	1 LVL = 2164.7314 KRW
05 Jan 2024	1 KRW = 0.0005 LVL	1 LVL = 2179.2056 KRW
06 Jan 2024	1 KRW = 0.0005 LVL	1 LVL = 2173.5264 KRW
07 Jan 2024	1 KRW = 0.0005 LVL	1 LVL = 2173.5264 KRW
08 Jan 2024	1 KRW = 0.0005 LVL	1 LVL = 2183.2171 KRW
09 Jan 2024	1 KRW = 0.0005 LVL	1 LVL = 2179.7859 KRW
10 Jan 2024	1 KRW = 0.0005 LVL	1 LVL = 2178.7774 KRW
11 Jan 2024	1 KRW = 0.0005 LVL	1 LVL = 2175.611 KRW
12 Jan 2024	1 KRW = 0.0005 LVL	1 LVL = 2174.163 KRW
13 Jan 2024	1 KRW = 0.0005 LVL	1 LVL = 2171.4837 KRW
14 Jan 2024	1 KRW = 0.0005 LVL	1 LVL = 2171.4837 KRW
15 Jan 2024	1 KRW = 0.0005 LVL	1 LVL = 2185.8349 KRW
16 Jan 2024	1 KRW = 0.0005 LVL	1 LVL = 2211.3609 KRW
17 Jan 2024	1 KRW = 0.0004 LVL	1 LVL = 2224.1958 KRW
18 Jan 2024	1 KRW = 0.0005 LVL	1 LVL = 2213.173 KRW
19 Jan 2024	1 KRW = 0.0005 LVL	1 LVL = 2204.5487 KRW
20 Jan 2024	1 KRW = 0.0005 LVL	1 LVL = 2208.4236 KRW
21 Jan 2024	1 KRW = 0.0005 LVL	1 LVL = 2208.4236 KRW
22 Jan 2024	1 KRW = 0.0005 LVL	1 LVL = 2214.7349 KRW
23 Jan 2024	1 KRW = 0.0005 LVL	1 LVL = 2211.4355 KRW
24 Jan 2024	1 KRW = 0.0005 LVL	1 LVL = 2200.3343 KRW
25 Jan 2024	1 KRW = 0.0005 LVL	1 LVL = 2209.3668 KRW
26 Jan 2024	1 KRW = 0.0005 LVL	1 LVL = 2207.6239 KRW
27 Jan 2024	1 KRW = 0.0005 LVL	1 LVL = 2210.9526 KRW
28 Jan 2024	1 KRW = 0.0005 LVL	1 LVL = 2210.9526 KRW
29 Jan 2024	1 KRW = 0.0005 LVL	1 LVL = 2207.6718 KRW
30 Jan 2024	1 KRW = 0.0005 LVL	1 LVL = 2199.9895 KRW
31 Jan 2024	1 KRW = 0.0005 LVL	1 LVL = 2203.6398 KRW

Feb 2024

Datum	KRW-LVL	LVL-KRW
01 Feb 2024	1 KRW = 0.0005 LVL	1 LVL = 2205.2196 KRW
02 Feb 2024	1 KRW = 0.0005 LVL	1 LVL = 2188.0328 KRW
03 Feb 2024	1 KRW = 0.0005 LVL	1 LVL = 2213.5088 KRW
04 Feb 2024	1 KRW = 0.0005 LVL	1 LVL = 2213.5088 KRW
05 Feb 2024	1 KRW = 0.0005 LVL	1 LVL = 2206.3776 KRW
06 Feb 2024	1 KRW = 0.0005 LVL	1 LVL = 2195.3883 KRW
07 Feb 2024	1 KRW = 0.0005 LVL	1 LVL = 2193.4796 KRW
08 Feb 2024	1 KRW = 0.0005 LVL	1 LVL = 2201.814 KRW
09 Feb 2024	1 KRW = 0.0005 LVL	1 LVL = 2202.5818 KRW
10 Feb 2024	1 KRW = 0.0005 LVL	1 LVL = 2201.2848 KRW
11 Feb 2024	1 KRW = 0.0005 LVL	1 LVL = 2201.2848 KRW
12 Feb 2024	1 KRW = 0.0005 LVL	1 LVL = 2197.2278 KRW
13 Feb 2024	1 KRW = 0.0005 LVL	1 LVL = 2197.4065 KRW
14 Feb 2024	1 KRW = 0.0005 LVL	1 LVL = 2204.1126 KRW
15 Feb 2024	1 KRW = 0.0005 LVL	1 LVL = 2199.2596 KRW
16 Feb 2024	1 KRW = 0.0005 LVL	1 LVL = 2203.1453 KRW
17 Feb 2024	1 KRW = 0.0005 LVL	1 LVL = 2203.0101 KRW
18 Feb 2024	1 KRW = 0.0005 LVL	1 LVL = 2203.0101 KRW
19 Feb 2024	1 KRW = 0.0005 LVL	1 LVL = 2207.5571 KRW
20 Feb 2024	1 KRW = 0.0005 LVL	1 LVL = 2204.614 KRW
21 Feb 2024	1 KRW = 0.0005 LVL	1 LVL = 2205.3024 KRW
22 Feb 2024	1 KRW = 0.0005 LVL	1 LVL = 2193.4986 KRW
23 Feb 2024	1 KRW = 0.0005 LVL	1 LVL = 2198.596 KRW
24 Feb 2024	1 KRW = 0.0005 LVL	1 LVL = 2200.3984 KRW
25 Feb 2024	1 KRW = 0.0005 LVL	1 LVL = 2200.3984 KRW
26 Feb 2024	1 KRW = 0.0005 LVL	1 LVL = 2200.5397 KRW
27 Feb 2024	1 KRW = 0.0005 LVL	1 LVL = 2200.9699 KRW
28 Feb 2024	1 KRW = 0.0005 LVL	1 LVL = 2210.7826 KRW
29 Feb 2024	1 KRW = 0.0005 LVL	1 LVL = 2210.3973 KRW

Mar 2024

Datum	KRW-LVL	LVL-KRW
01 Mrz 2024	1 KRW = 0.0005 LVL	1 LVL = 2208.404 KRW
02 Mrz 2024	1 KRW = 0.0005 LVL	1 LVL = 2201.8933 KRW
03 Mrz 2024	1 KRW = 0.0005 LVL	1 LVL = 2201.8933 KRW
04 Mrz 2024	1 KRW = 0.0005 LVL	1 LVL = 2201.7307 KRW
05 Mrz 2024	1 KRW = 0.0005 LVL	1 LVL = 2205.8393 KRW
06 Mrz 2024	1 KRW = 0.0005 LVL	1 LVL = 2205.6165 KRW
07 Mrz 2024	1 KRW = 0.0005 LVL	1 LVL = 2194.7223 KRW
08 Mrz 2024	1 KRW = 0.0005 LVL	1 LVL = 2180.4149 KRW
09 Mrz 2024	1 KRW = 0.0005 LVL	1 LVL = 2177.1719 KRW
10 Mrz 2024	1 KRW = 0.0005 LVL	1 LVL = 2177.1719 KRW
11 Mrz 2024	1 KRW = 0.0005 LVL	1 LVL = 2169.0969 KRW
12 Mrz 2024	1 KRW = 0.0005 LVL	1 LVL = 2170.6928 KRW
13 Mrz 2024	1 KRW = 0.0005 LVL	1 LVL = 2174.7803 KRW
14 Mrz 2024	1 KRW = 0.0005 LVL	1 LVL = 2181.6866 KRW
15 Mrz 2024	1 KRW = 0.0005 LVL	1 LVL = 2198.3582 KRW
16 Mrz 2024	1 KRW = 0.0005 LVL	1 LVL = 2199.3077 KRW
17 Mrz 2024	1 KRW = 0.0005 LVL	1 LVL = 2199.3077 KRW
18 Mrz 2024	1 KRW = 0.0005 LVL	1 LVL = 2205.277 KRW
19 Mrz 2024	1 KRW = 0.0005 LVL	1 LVL = 2213.5914 KRW
20 Mrz 2024	1 KRW = 0.0005 LVL	1 LVL = 2216.3534 KRW
21 Mrz 2024	1 KRW = 0.0005 LVL	1 LVL = 2196.7479 KRW
22 Mrz 2024	1 KRW = 0.0005 LVL	1 LVL = 2222.0748 KRW
23 Mrz 2024	1 KRW = 0.0004 LVL	1 LVL = 2222.8866 KRW
24 Mrz 2024	1 KRW = 0.0004 LVL	1 LVL = 2222.8866 KRW
25 Mrz 2024	1 KRW = 0.0005 LVL	1 LVL = 2217.7936 KRW
26 Mrz 2024	1 KRW = 0.0005 LVL	1 LVL = 2217.6107 KRW
27 Mrz 2024	1 KRW = 0.0004 LVL	1 LVL = 2233.876 KRW
28 Mrz 2024	1 KRW = 0.0004 LVL	1 LVL = 2231.346 KRW
29 Mrz 2024	1 KRW = 0.0004 LVL	1 LVL = 2223.337 KRW
30 Mrz 2024	1 KRW = 0.0004 LVL	1 LVL = 2225.6999 KRW
31 Mrz 2024	1 KRW = 0.0004 LVL	1 LVL = 2225.6999 KRW

Apr 2024

Datum	KRW-LVL	LVL-KRW
01 Apr 2024	1 KRW = 0.0004 LVL	1 LVL = 2231.6125 KRW
02 Apr 2024	1 KRW = 0.0004 LVL	1 LVL = 2235.3738 KRW
03 Apr 2024	1 KRW = 0.0004 LVL	1 LVL = 2232.1841 KRW
04 Apr 2024	1 KRW = 0.0004 LVL	1 LVL = 2227.5127 KRW
05 Apr 2024	1 KRW = 0.0004 LVL	1 LVL = 2232.4534 KRW
06 Apr 2024	1 KRW = 0.0004 LVL	1 LVL = 2233.8999 KRW
07 Apr 2024	1 KRW = 0.0004 LVL	1 LVL = 2233.8999 KRW
08 Apr 2024	1 KRW = 0.0004 LVL	1 LVL = 2242.8119 KRW
09 Apr 2024	1 KRW = 0.0004 LVL	1 LVL = 2237.6799 KRW
10 Apr 2024	1 KRW = 0.0004 LVL	1 LVL = 2233.3483 KRW
11 Apr 2024	1 KRW = 0.0004 LVL	1 LVL = 2264.4119 KRW
12 Apr 2024	1 KRW = 0.0004 LVL	1 LVL = 2281.2022 KRW
13 Apr 2024	1 KRW = 0.0004 LVL	1 LVL = 2282.4036 KRW
14 Apr 2024	1 KRW = 0.0004 LVL	1 LVL = 2282.4036 KRW
15 Apr 2024	1 KRW = 0.0004 LVL	1 LVL = 2286.4139 KRW
16 Apr 2024	1 KRW = 0.0004 LVL	1 LVL = 2302.3528 KRW
17 Apr 2024	1 KRW = 0.0004 LVL	1 LVL = 2287.9043 KRW
18 Apr 2024	1 KRW = 0.0004 LVL	1 LVL = 2271.9586 KRW
19 Apr 2024	1 KRW = 0.0004 LVL	1 LVL = 2279.4557 KRW
20 Apr 2024	1 KRW = 0.0004 LVL	1 LVL = 2272.3029 KRW
21 Apr 2024	1 KRW = 0.0004 LVL	1 LVL = 2272.3029 KRW
22 Apr 2024	1 KRW = 0.0004 LVL	1 LVL = 2281.7554 KRW
23 Apr 2024	1 KRW = 0.0004 LVL	1 LVL = 2279.1431 KRW
24 Apr 2024	1 KRW = 0.0004 LVL	1 LVL = 2276.1354 KRW
25 Apr 2024	1 KRW = 0.0004 LVL	1 LVL = 2272.283 KRW
26 Apr 2024	1 KRW = 0.0004 LVL	1 LVL = 2275.5983 KRW
27 Apr 2024	1 KRW = 0.0004 LVL	1 LVL = 2278.2494 KRW
28 Apr 2024	1 KRW = 0.0004 LVL	1 LVL = 2278.2494 KRW
29 Apr 2024	1 KRW = 0.0004 LVL	1 LVL = 2276.8936 KRW
30 Apr 2024	1 KRW = 0.0004 LVL	1 LVL = 2282.1362 KRW

May 2024

Datum	KRW-LVL	LVL-KRW
01 Mai 2024	1 KRW = 0.0004 LVL	1 LVL = 2292.5263 KRW
02 Mai 2024	1 KRW = 0.0004 LVL	1 LVL = 2271.7154 KRW
03 Mai 2024	1 KRW = 0.0004 LVL	1 LVL = 2246.7071 KRW
04 Mai 2024	1 KRW = 0.0004 LVL	1 LVL = 2241.8012 KRW
05 Mai 2024	1 KRW = 0.0004 LVL	1 LVL = 2241.8012 KRW
06 Mai 2024	1 KRW = 0.0004 LVL	1 LVL = 2238.6699 KRW
07 Mai 2024	1 KRW = 0.0004 LVL	1 LVL = 2245.7129 KRW
08 Mai 2024	1 KRW = 0.0004 LVL	1 LVL = 2257.9236 KRW
09 Mai 2024	1 KRW = 0.0004 LVL	1 LVL = 2266.827 KRW
10 Mai 2024	1 KRW = 0.0004 LVL	1 LVL = 2258.6196 KRW
11 Mai 2024	1 KRW = 0.0004 LVL	1 LVL = 2266.6992 KRW
12 Mai 2024	1 KRW = 0.0004 LVL	1 LVL = 2266.6992 KRW
13 Mai 2024	1 KRW = 0.0004 LVL	1 LVL = 2260.2292 KRW
14 Mai 2024	1 KRW = 0.0004 LVL	1 LVL = 2260.9034 KRW
15 Mai 2024	1 KRW = 0.0004 LVL	1 LVL = 2247.4318 KRW
16 Mai 2024	1 KRW = 0.0004 LVL	1 LVL = 2225.7274 KRW
17 Mai 2024	1 KRW = 0.0004 LVL	1 LVL = 2243.4083 KRW
18 Mai 2024	1 KRW = 0.0004 LVL	1 LVL = 2239.0669 KRW
19 Mai 2024	1 KRW = 0.0004 LVL	1 LVL = 2239.0669 KRW
20 Mai 2024	1 KRW = 0.0004 LVL	1 LVL = 2249.6667 KRW
21 Mai 2024	1 KRW = 0.0004 LVL	1 LVL = 2253.0124 KRW
22 Mai 2024	1 KRW = 0.0004 LVL	1 LVL = 2261.0472 KRW
23 Mai 2024	1 KRW = 0.0004 LVL	1 LVL = 2249.2921 KRW
24 Mai 2024	1 KRW = 0.0004 LVL	1 LVL = 2258.1391 KRW
25 Mai 2024	1 KRW = 0.0004 LVL	1 LVL = 2259.4244 KRW
26 Mai 2024	1 KRW = 0.0004 LVL	1 LVL = 2259.4244 KRW
27 Mai 2024	1 KRW = 0.0004 LVL	1 LVL = 2253.4942 KRW
28 Mai 2024	1 KRW = 0.0004 LVL	1 LVL = 2244.9965 KRW
29 Mai 2024	1 KRW = 0.0004 LVL	1 LVL = 2260.0244 KRW
30 Mai 2024	1 KRW = 0.0004 LVL	1 LVL = 2275.6547 KRW
31 Mai 2024	1 KRW = 0.0004 LVL	1 LVL = 2286.7638 KRW

Jun 2024

Datum	KRW-LVL	LVL-KRW
01 Jun 2024	1 KRW = 0.0004 LVL	1 LVL = 2286.5156 KRW
02 Jun 2024	1 KRW = 0.0004 LVL	1 LVL = 2286.5156 KRW
03 Jun 2024	1 KRW = 0.0004 LVL	1 LVL = 2277.0254 KRW
04 Jun 2024	1 KRW = 0.0004 LVL	1 LVL = 2274.6057 KRW
05 Jun 2024	1 KRW = 0.0004 LVL	1 LVL = 2268.0498 KRW
06 Jun 2024	1 KRW = 0.0004 LVL	1 LVL = 2261.5512 KRW
07 Jun 2024	1 KRW = 0.0004 LVL	1 LVL = 2260.3616 KRW
08 Jun 2024	1 KRW = 0.0004 LVL	1 LVL = 2281.4712 KRW
09 Jun 2024	1 KRW = 0.0004 LVL	1 LVL = 2281.4712 KRW
10 Jun 2024	1 KRW = 0.0004 LVL	1 LVL = 2273.8163 KRW
11 Jun 2024	1 KRW = 0.0004 LVL	1 LVL = 2279.1939 KRW
12 Jun 2024	1 KRW = 0.0004 LVL	1 LVL = 2274.8518 KRW
13 Jun 2024	1 KRW = 0.0004 LVL	1 LVL = 2272.3632 KRW
14 Jun 2024	1 KRW = 0.0004 LVL	1 LVL = 2290.5068 KRW
15 Jun 2024	1 KRW = 0.0004 LVL	1 LVL = 2286.8129 KRW
16 Jun 2024	1 KRW = 0.0004 LVL	1 LVL = 2286.8129 KRW
17 Jun 2024	1 KRW = 0.0004 LVL	1 LVL = 2285.0779 KRW
18 Jun 2024	1 KRW = 0.0004 LVL	1 LVL = 2289.4316 KRW
19 Jun 2024	1 KRW = 0.0004 LVL	1 LVL = 2282.9297 KRW
20 Jun 2024	1 KRW = 0.0004 LVL	1 LVL = 2294.8707 KRW
21 Jun 2024	1 KRW = 0.0004 LVL	1 LVL = 2295.9485 KRW
22 Jun 2024	1 KRW = 0.0004 LVL	1 LVL = 2296.928 KRW
23 Jun 2024	1 KRW = 0.0004 LVL	1 LVL = 2296.928 KRW
24 Jun 2024	1 KRW = 0.0004 LVL	1 LVL = 2294.8789 KRW
25 Jun 2024	1 KRW = 0.0004 LVL	1 LVL = 2300.1539 KRW
26 Jun 2024	1 KRW = 0.0004 LVL	1 LVL = 2301.8993 KRW
27 Jun 2024	1 KRW = 0.0004 LVL	1 LVL = 2292.021 KRW
28 Jun 2024	1 KRW = 0.0004 LVL	1 LVL = 2277.7026 KRW
29 Jun 2024	1 KRW = 0.0004 LVL	1 LVL = 2283.523 KRW
30 Jun 2024	1 KRW = 0.0004 LVL	1 LVL = 2283.523 KRW

Jul 2024

Datum	KRW-LVL	LVL-KRW
01 Jul 2024	1 KRW = 0.0004 LVL	1 LVL = 2285.3412 KRW
02 Jul 2024	1 KRW = 0.0004 LVL	1 LVL = 2293.2748 KRW
03 Jul 2024	1 KRW = 0.0004 LVL	1 LVL = 2298.169 KRW
04 Jul 2024	1 KRW = 0.0004 LVL	1 LVL = 2282.9264 KRW
05 Jul 2024	1 KRW = 0.0004 LVL	1 LVL = 2283.1755 KRW
06 Jul 2024	1 KRW = 0.0004 LVL	1 LVL = 2277.3715 KRW
07 Jul 2024	1 KRW = 0.0004 LVL	1 LVL = 2277.3715 KRW
08 Jul 2024	1 KRW = 0.0004 LVL	1 LVL = 2287.0852 KRW
09 Jul 2024	1 KRW = 0.0004 LVL	1 LVL = 2286.5402 KRW
10 Jul 2024	1 KRW = 0.0004 LVL	1 LVL = 2288.5914 KRW
11 Jul 2024	1 KRW = 0.0004 LVL	1 LVL = 2281.886 KRW
12 Jul 2024	1 KRW = 0.0004 LVL	1 LVL = 2273.7009 KRW
13 Jul 2024	1 KRW = 0.0004 LVL	1 LVL = 2273.3109 KRW
14 Jul 2024	1 KRW = 0.0004 LVL	1 LVL = 2273.3109 KRW
15 Jul 2024	1 KRW = 0.0004 LVL	1 LVL = 2285.9203 KRW
16 Jul 2024	1 KRW = 0.0004 LVL	1 LVL = 2286.599 KRW
17 Jul 2024	1 KRW = 0.0004 LVL	1 LVL = 2279.9698 KRW
18 Jul 2024	1 KRW = 0.0004 LVL	1 LVL = 2285.8864 KRW
19 Jul 2024	1 KRW = 0.0004 LVL	1 LVL = 2294.4155 KRW
20 Jul 2024	1 KRW = 0.0004 LVL	1 LVL = 2297.6119 KRW
21 Jul 2024	1 KRW = 0.0004 LVL	1 LVL = 2297.6119 KRW
22 Jul 2024	1 KRW = 0.0004 LVL	1 LVL = 2294.6308 KRW
23 Jul 2024	1 KRW = 0.0004 LVL	1 LVL = 2291.7886 KRW
24 Jul 2024	1 KRW = 0.0004 LVL	1 LVL = 2284.8185 KRW
25 Jul 2024	1 KRW = 0.0004 LVL	1 LVL = 2281.4093 KRW
26 Jul 2024	1 KRW = 0.0004 LVL	1 LVL = 2291.1698 KRW
27 Jul 2024	1 KRW = 0.0004 LVL	1 LVL = 2288.1671 KRW
28 Jul 2024	1 KRW = 0.0004 LVL	1 LVL = 2289.4566 KRW
29 Jul 2024	1 KRW = 0.0004 LVL	1 LVL = 2287.583 KRW
30 Jul 2024	1 KRW = 0.0004 LVL	1 LVL = 2289.0187 KRW
31 Jul 2024	1 KRW = 0.0004 LVL	1 LVL = 2268.7843 KRW

Aug 2024

Datum	KRW-LVL	LVL-KRW
01 Aug 2024	1 KRW = 0.0004 LVL	1 LVL = 2259.2645 KRW
02 Aug 2024	1 KRW = 0.0004 LVL	1 LVL = 2257.2865 KRW
03 Aug 2024	1 KRW = 0.0004 LVL	1 LVL = 2245.3079 KRW
04 Aug 2024	1 KRW = 0.0004 LVL	1 LVL = 2245.3079 KRW
05 Aug 2024	1 KRW = 0.0004 LVL	1 LVL = 2255.641 KRW
06 Aug 2024	1 KRW = 0.0004 LVL	1 LVL = 2278.0998 KRW
07 Aug 2024	1 KRW = 0.0004 LVL	1 LVL = 2273.7771 KRW
08 Aug 2024	1 KRW = 0.0004 LVL	1 LVL = 2275.1088 KRW
09 Aug 2024	1 KRW = 0.0004 LVL	1 LVL = 2257.982 KRW
10 Aug 2024	1 KRW = 0.0004 LVL	1 LVL = 2256.3178 KRW
11 Aug 2024	1 KRW = 0.0004 LVL	1 LVL = 2256.3178 KRW
12 Aug 2024	1 KRW = 0.0004 LVL	1 LVL = 2266.0969 KRW
13 Aug 2024	1 KRW = 0.0004 LVL	1 LVL = 2267.0768 KRW
14 Aug 2024	1 KRW = 0.0004 LVL	1 LVL = 2241.1187 KRW
15 Aug 2024	1 KRW = 0.0004 LVL	1 LVL = 2244.4223 KRW
16 Aug 2024	1 KRW = 0.0004 LVL	1 LVL = 2241.7635 KRW
17 Aug 2024	1 KRW = 0.0004 LVL	1 LVL = 2231.7602 KRW
18 Aug 2024	1 KRW = 0.0004 LVL	1 LVL = 2231.7602 KRW
19 Aug 2024	1 KRW = 0.0005 LVL	1 LVL = 2210.0455 KRW
20 Aug 2024	1 KRW = 0.0005 LVL	1 LVL = 2203.971 KRW
21 Aug 2024	1 KRW = 0.0005 LVL	1 LVL = 2208.9656 KRW
22 Aug 2024	1 KRW = 0.0005 LVL	1 LVL = 2213.1965 KRW
23 Aug 2024	1 KRW = 0.0005 LVL	1 LVL = 2210.1232 KRW
24 Aug 2024	1 KRW = 0.0005 LVL	1 LVL = 2190.2815 KRW
25 Aug 2024	1 KRW = 0.0005 LVL	1 LVL = 2190.2815 KRW
26 Aug 2024	1 KRW = 0.0005 LVL	1 LVL = 2193.424 KRW
27 Aug 2024	1 KRW = 0.0005 LVL	1 LVL = 2200.9203 KRW
28 Aug 2024	1 KRW = 0.0005 LVL	1 LVL = 2209.4092 KRW
29 Aug 2024	1 KRW = 0.0005 LVL	1 LVL = 2198.2992 KRW
30 Aug 2024	1 KRW = 0.0005 LVL	1 LVL = 2204.8238 KRW
31 Aug 2024	1 KRW = 0.0005 LVL	1 LVL = 2211.2591 KRW

Sep 2024

Datum	KRW-LVL	LVL-KRW
01 Sep 2024	1 KRW = 0.0005 LVL	1 LVL = 2211.2591 KRW
02 Sep 2024	1 KRW = 0.0005 LVL	1 LVL = 2214.0711 KRW
03 Sep 2024	1 KRW = 0.0005 LVL	1 LVL = 2219.1318 KRW
04 Sep 2024	1 KRW = 0.0005 LVL	1 LVL = 2216.5767 KRW
05 Sep 2024	1 KRW = 0.0005 LVL	1 LVL = 2207.2935 KRW
06 Sep 2024	1 KRW = 0.0005 LVL	1 LVL = 2200.0853 KRW
07 Sep 2024	1 KRW = 0.0005 LVL	1 LVL = 2213.2448 KRW
08 Sep 2024	1 KRW = 0.0005 LVL	1 LVL = 2213.2448 KRW
09 Sep 2024	1 KRW = 0.0004 LVL	1 LVL = 2224.3863 KRW
10 Sep 2024	1 KRW = 0.0005 LVL	1 LVL = 2218.9475 KRW
11 Sep 2024	1 KRW = 0.0005 LVL	1 LVL = 2214.1485 KRW
12 Sep 2024	1 KRW = 0.0005 LVL	1 LVL = 2216.7346 KRW
13 Sep 2024	1 KRW = 0.0005 LVL	1 LVL = 2198.5549 KRW
14 Sep 2024	1 KRW = 0.0005 LVL	1 LVL = 2199.5905 KRW
15 Sep 2024	1 KRW = 0.0005 LVL	1 LVL = 2197.5074 KRW
16 Sep 2024	1 KRW = 0.0005 LVL	1 LVL = 2180.7512 KRW
17 Sep 2024	1 KRW = 0.0005 LVL	1 LVL = 2178.3798 KRW
18 Sep 2024	1 KRW = 0.0005 LVL	1 LVL = 2189.8353 KRW
19 Sep 2024	1 KRW = 0.0005 LVL	1 LVL = 2195.5037 KRW
20 Sep 2024	1 KRW = 0.0005 LVL	1 LVL = 2207.6655 KRW
21 Sep 2024	1 KRW = 0.0005 LVL	1 LVL = 2202.8613 KRW
22 Sep 2024	1 KRW = 0.0005 LVL	1 LVL = 2202.8613 KRW
23 Sep 2024	1 KRW = 0.0005 LVL	1 LVL = 2210.758 KRW
24 Sep 2024	1 KRW = 0.0005 LVL	1 LVL = 2206.2528 KRW
25 Sep 2024	1 KRW = 0.0005 LVL	1 LVL = 2199.6054 KRW
26 Sep 2024	1 KRW = 0.0005 LVL	1 LVL = 2190.5479 KRW
27 Sep 2024	1 KRW = 0.0005 LVL	1 LVL = 2167.2782 KRW
28 Sep 2024	1 KRW = 0.0005 LVL	1 LVL = 2166.1699 KRW
29 Sep 2024	1 KRW = 0.0005 LVL	1 LVL = 2166.1699 KRW
30 Sep 2024	1 KRW = 0.0005 LVL	1 LVL = 2169.6818 KRW

Oct 2024

Datum	KRW-LVL	LVL-KRW
01 Okt 2024	1 KRW = 0.0005 LVL	1 LVL = 2182.4797 KRW
02 Okt 2024	1 KRW = 0.0005 LVL	1 LVL = 2184.6918 KRW
03 Okt 2024	1 KRW = 0.0005 LVL	1 LVL = 2205.9039 KRW
04 Okt 2024	1 KRW = 0.0005 LVL	1 LVL = 2215.7897 KRW
05 Okt 2024	1 KRW = 0.0004 LVL	1 LVL = 2226.6346 KRW
06 Okt 2024	1 KRW = 0.0004 LVL	1 LVL = 2226.6346 KRW
07 Okt 2024	1 KRW = 0.0005 LVL	1 LVL = 2222.1827 KRW
08 Okt 2024	1 KRW = 0.0004 LVL	1 LVL = 2226.5697 KRW
09 Okt 2024	1 KRW = 0.0004 LVL	1 LVL = 2222.7044 KRW
10 Okt 2024	1 KRW = 0.0004 LVL	1 LVL = 2234.6539 KRW
11 Okt 2024	1 KRW = 0.0004 LVL	1 LVL = 2233.0512 KRW
12 Okt 2024	1 KRW = 0.0004 LVL	1 LVL = 2230.687 KRW
13 Okt 2024	1 KRW = 0.0004 LVL	1 LVL = 2230.687 KRW
14 Okt 2024	1 KRW = 0.0004 LVL	1 LVL = 2247.7389 KRW
15 Okt 2024	1 KRW = 0.0004 LVL	1 LVL = 2249.0206 KRW
16 Okt 2024	1 KRW = 0.0004 LVL	1 LVL = 2250.2084 KRW
17 Okt 2024	1 KRW = 0.0004 LVL	1 LVL = 2265.3222 KRW
18 Okt 2024	1 KRW = 0.0004 LVL	1 LVL = 2267.744 KRW
19 Okt 2024	1 KRW = 0.0004 LVL	1 LVL = 2264.889 KRW
20 Okt 2024	1 KRW = 0.0004 LVL	1 LVL = 2264.889 KRW
21 Okt 2024	1 KRW = 0.0004 LVL	1 LVL = 2278.3372 KRW
22 Okt 2024	1 KRW = 0.0004 LVL	1 LVL = 2278.6853 KRW
23 Okt 2024	1 KRW = 0.0004 LVL	1 LVL = 2290.472 KRW
24 Okt 2024	1 KRW = 0.0004 LVL	1 LVL = 2280.0801 KRW
25 Okt 2024	1 KRW = 0.0004 LVL	1 LVL = 2297.3421 KRW
26 Okt 2024	1 KRW = 0.0004 LVL	1 LVL = 2295.7235 KRW
27 Okt 2024	1 KRW = 0.0004 LVL	1 LVL = 2295.7235 KRW
28 Okt 2024	1 KRW = 0.0004 LVL	1 LVL = 2286.872 KRW
29 Okt 2024	1 KRW = 0.0004 LVL	1 LVL = 2296.1538 KRW
30 Okt 2024	1 KRW = 0.0004 LVL	1 LVL = 2282.092 KRW
31 Okt 2024	1 KRW = 0.0004 LVL	1 LVL = 2279.9686 KRW

Nov 2024

Datum	KRW-LVL	LVL-KRW
01 Nov 2024	1 KRW = 0.0004 LVL	1 LVL = 2274.779 KRW
02 Nov 2024	1 KRW = 0.0004 LVL	1 LVL = 2281.9674 KRW
03 Nov 2024	1 KRW = 0.0004 LVL	1 LVL = 2281.9674 KRW
04 Nov 2024	1 KRW = 0.0004 LVL	1 LVL = 2271.192 KRW
05 Nov 2024	1 KRW = 0.0004 LVL	1 LVL = 2281.7047 KRW
06 Nov 2024	1 KRW = 0.0004 LVL	1 LVL = 2316.1981 KRW
07 Nov 2024	1 KRW = 0.0004 LVL	1 LVL = 2292.6555 KRW
08 Nov 2024	1 KRW = 0.0004 LVL	1 LVL = 2296.0537 KRW
09 Nov 2024	1 KRW = 0.0004 LVL	1 LVL = 2311.498 KRW
10 Nov 2024	1 KRW = 0.0004 LVL	1 LVL = 2311.498 KRW
11 Nov 2024	1 KRW = 0.0004 LVL	1 LVL = 2312.7425 KRW
12 Nov 2024	1 KRW = 0.0004 LVL	1 LVL = 2324.3751 KRW
13 Nov 2024	1 KRW = 0.0004 LVL	1 LVL = 2313.2949 KRW
14 Nov 2024	1 KRW = 0.0004 LVL	1 LVL = 2321.0313 KRW
15 Nov 2024	1 KRW = 0.0004 LVL	1 LVL = 2304.866 KRW
16 Nov 2024	1 KRW = 0.0004 LVL	1 LVL = 2307.7332 KRW
17 Nov 2024	1 KRW = 0.0004 LVL	1 LVL = 2307.7332 KRW
18 Nov 2024	1 KRW = 0.0004 LVL	1 LVL = 2310.0834 KRW
19 Nov 2024	1 KRW = 0.0004 LVL	1 LVL = 2301.8739 KRW
20 Nov 2024	1 KRW = 0.0004 LVL	1 LVL = 2307.678 KRW
21 Nov 2024	1 KRW = 0.0004 LVL	1 LVL = 2310.5221 KRW
22 Nov 2024	1 KRW = 0.0004 LVL	1 LVL = 2323.9571 KRW
23 Nov 2024	1 KRW = 0.0004 LVL	1 LVL = 2321.9267 KRW
24 Nov 2024	1 KRW = 0.0004 LVL	1 LVL = 2321.9267 KRW
25 Nov 2024	1 KRW = 0.0004 LVL	1 LVL = 2314.7351 KRW
26 Nov 2024	1 KRW = 0.0004 LVL	1 LVL = 2306.5921 KRW
27 Nov 2024	1 KRW = 0.0004 LVL	1 LVL = 2302.782 KRW
28 Nov 2024	1 KRW = 0.0004 LVL	1 LVL = 2308.6911 KRW
29 Nov 2024	1 KRW = 0.0004 LVL	1 LVL = 2310.4216 KRW
30 Nov 2024	1 KRW = 0.0004 LVL	1 LVL = 2307.0547 KRW

Dec 2024

Datum	KRW-LVL	LVL-KRW
01 Dez 2024	1 KRW = 0.0004 LVL	1 LVL = 2307.0547 KRW
02 Dez 2024	1 KRW = 0.0004 LVL	1 LVL = 2321.7095 KRW
03 Dez 2024	1 KRW = 0.0004 LVL	1 LVL = 2319.1316 KRW
04 Dez 2024	1 KRW = 0.0004 LVL	1 LVL = 2343.7579 KRW
05 Dez 2024	1 KRW = 0.0004 LVL	1 LVL = 2344.5734 KRW
06 Dez 2024	1 KRW = 0.0004 LVL	1 LVL = 2346.8051 KRW
07 Dez 2024	1 KRW = 0.0004 LVL	1 LVL = 2356.2128 KRW
08 Dez 2024	1 KRW = 0.0004 LVL	1 LVL = 2356.2128 KRW
09 Dez 2024	1 KRW = 0.0004 LVL	1 LVL = 2367.8612 KRW
10 Dez 2024	1 KRW = 0.0004 LVL	1 LVL = 2366.8994 KRW
11 Dez 2024	1 KRW = 0.0004 LVL	1 LVL = 2364.9591 KRW
12 Dez 2024	1 KRW = 0.0004 LVL	1 LVL = 2365.4058 KRW
13 Dez 2024	1 KRW = 0.0004 LVL	1 LVL = 2371.0365 KRW
14 Dez 2024	1 KRW = 0.0004 LVL	1 LVL = 2373.0758 KRW
15 Dez 2024	1 KRW = 0.0004 LVL	1 LVL = 2373.0758 KRW
16 Dez 2024	1 KRW = 0.0004 LVL	1 LVL = 2374.4724 KRW
17 Dez 2024	1 KRW = 0.0004 LVL	1 LVL = 2377.0089 KRW
18 Dez 2024	1 KRW = 0.0004 LVL	1 LVL = 2375.5388 KRW
19 Dez 2024	1 KRW = 0.0004 LVL	1 LVL = 2394.2287 KRW
20 Dez 2024	1 KRW = 0.0004 LVL	1 LVL = 2391.1781 KRW
21 Dez 2024	1 KRW = 0.0004 LVL	1 LVL = 2391.2122 KRW
22 Dez 2024	1 KRW = 0.0004 LVL	1 LVL = 2391.2122 KRW
23 Dez 2024	1 KRW = 0.0004 LVL	1 LVL = 2401.6289 KRW
24 Dez 2024	1 KRW = 0.0004 LVL	1 LVL = 2411.5471 KRW
25 Dez 2024	1 KRW = 0.0004 LVL	1 LVL = 2408.0404 KRW
26 Dez 2024	1 KRW = 0.0004 LVL	1 LVL = 2421.0182 KRW
27 Dez 2024	1 KRW = 0.0004 LVL	1 LVL = 2436.1034 KRW
28 Dez 2024	1 KRW = 0.0004 LVL	1 LVL = 2436.4818 KRW
29 Dez 2024	1 KRW = 0.0004 LVL	1 LVL = 2436.4818 KRW
30 Dez 2024	1 KRW = 0.0004 LVL	1 LVL = 2433.6175 KRW
31 Dez 2024	1 KRW = 0.0004 LVL	1 LVL = 2437.2852 KRW

KRW-LVL und LVL-KRW Information zu Wechselkursen

Südkoreanischer Won (KRW) ist die Währung in Südkorea. Lettische Lat (LVL) ist die Währung in Lettland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Südkorea und Lettland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten