currencystats247.com

CurrencyStats247 > Wechselkurse > KRW-LVL und LVL-KRW Wechselkurse - 2025

KRW-LVL und LVL-KRW Wechselkurse - 2025

KRW-LVL und LVL-KRW Wechselkurse

Schaue dir unten die Wechselkurse für KRW - LVL und LVL - KRW für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 KRW = 0,0004 LVL
1 LVL = 2402,6778 KRW
1J 2J 3J

Jan 2025

DatumKRW-LVLLVL-KRW
01 Jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2430.4921 KRW
02 Jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2427.465 KRW
03 Jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2431.5064 KRW
04 Jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2425.0183 KRW
05 Jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2425.0183 KRW
06 Jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2407.1636 KRW
07 Jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2399.1635 KRW
08 Jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2415.7704 KRW
09 Jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2414.3307 KRW
10 Jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2425.2994 KRW
11 Jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2437.0107 KRW
12 Jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2437.0107 KRW
13 Jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2427.542 KRW
14 Jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2414.959 KRW
15 Jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2411.4544 KRW
16 Jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2411.8769 KRW
17 Jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2411.3131 KRW
18 Jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2410.9823 KRW
19 Jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2410.9823 KRW
20 Jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2398.7341 KRW
21 Jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2383.8978 KRW
22 Jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2369.282 KRW
23 Jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2375.0845 KRW
24 Jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2369.1084 KRW
25 Jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2363.4552 KRW
26 Jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2363.4552 KRW
27 Jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2368.7432 KRW
28 Jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2390.6639 KRW
29 Jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2390.6167 KRW
30 Jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2383.1123 KRW
31 Jan 2025 1 KRW = 0.0004 LVL 1 LVL = 2397.5105 KRW

Feb 2025

DatumKRW-LVLLVL-KRW
01 Feb 2025 1 KRW = 0.0004 LVL 1 LVL = 2409.9897 KRW
02 Feb 2025 1 KRW = 0.0004 LVL 1 LVL = 2409.9897 KRW
03 Feb 2025 1 KRW = 0.0004 LVL 1 LVL = 2419.9522 KRW
04 Feb 2025 1 KRW = 0.0004 LVL 1 LVL = 2406.4884 KRW
05 Feb 2025 1 KRW = 0.0004 LVL 1 LVL = 2390.111 KRW
06 Feb 2025 1 KRW = 0.0004 LVL 1 LVL = 2397.4357 KRW
07 Feb 2025 1 KRW = 0.0004 LVL 1 LVL = 2389.8483 KRW
08 Feb 2025 1 KRW = 0.0004 LVL 1 LVL = 2412.4886 KRW
09 Feb 2025 1 KRW = 0.0004 LVL 1 LVL = 2412.4886 KRW
10 Feb 2025 1 KRW = 0.0004 LVL 1 LVL = 2397.8399 KRW
11 Feb 2025 1 KRW = 0.0004 LVL 1 LVL = 2401.8729 KRW
12 Feb 2025 1 KRW = 0.0004 LVL 1 LVL = 2401.7896 KRW
13 Feb 2025 1 KRW = 0.0004 LVL 1 LVL = 2399.3449 KRW
14 Feb 2025 1 KRW = 0.0004 LVL 1 LVL = 2381.5661 KRW
15 Feb 2025 1 KRW = 0.0004 LVL 1 LVL = 2383.0114 KRW
16 Feb 2025 1 KRW = 0.0004 LVL 1 LVL = 2383.0114 KRW
17 Feb 2025 1 KRW = 0.0004 LVL 1 LVL = 2385.8472 KRW
18 Feb 2025 1 KRW = 0.0004 LVL 1 LVL = 2383.1693 KRW
19 Feb 2025 1 KRW = 0.0004 LVL 1 LVL = 2384.1847 KRW
20 Feb 2025 1 KRW = 0.0004 LVL 1 LVL = 2383.6237 KRW
21 Feb 2025 1 KRW = 0.0004 LVL 1 LVL = 2369.5313 KRW
22 Feb 2025 1 KRW = 0.0004 LVL 1 LVL = 2370.6768 KRW
23 Feb 2025 1 KRW = 0.0004 LVL 1 LVL = 2375.1977 KRW
24 Feb 2025 1 KRW = 0.0004 LVL 1 LVL = 2361.1666 KRW
25 Feb 2025 1 KRW = 0.0004 LVL 1 LVL = 2370.8056 KRW
26 Feb 2025 1 KRW = 0.0004 LVL 1 LVL = 2370.3943 KRW
27 Feb 2025 1 KRW = 0.0004 LVL 1 LVL = 2384.4828 KRW
28 Feb 2025 1 KRW = 0.0004 LVL 1 LVL = 2393.6464 KRW

Mar 2025

DatumKRW-LVLLVL-KRW
01 Mrz 2025 1 KRW = 0.0004 LVL 1 LVL = 2416.6296 KRW
02 Mrz 2025 1 KRW = 0.0004 LVL 1 LVL = 2416.6933 KRW
03 Mrz 2025 1 KRW = 0.0004 LVL 1 LVL = 2416.7137 KRW
04 Mrz 2025 1 KRW = 0.0004 LVL 1 LVL = 2403.4278 KRW
05 Mrz 2025 1 KRW = 0.0004 LVL 1 LVL = 2398.3422 KRW
06 Mrz 2025 1 KRW = 0.0004 LVL 1 LVL = 2394.446 KRW
07 Mrz 2025 1 KRW = 0.0004 LVL 1 LVL = 2390.8559 KRW
08 Mrz 2025 1 KRW = 0.0004 LVL 1 LVL = 2396.0092 KRW
09 Mrz 2025 1 KRW = 0.0004 LVL 1 LVL = 2393.0191 KRW
10 Mrz 2025 1 KRW = 0.0004 LVL 1 LVL = 2396.2152 KRW
11 Mrz 2025 1 KRW = 0.0004 LVL 1 LVL = 2408.8347 KRW
12 Mrz 2025 1 KRW = 0.0004 LVL 1 LVL = 2399.5842 KRW
13 Mrz 2025 1 KRW = 0.0004 LVL 1 LVL = 2405.1218 KRW
14 Mrz 2025 1 KRW = 0.0004 LVL 1 LVL = 2406.9405 KRW
15 Mrz 2025 1 KRW = 0.0004 LVL 1 LVL = 2398.8648 KRW
16 Mrz 2025 1 KRW = 0.0004 LVL 1 LVL = 2399.1854 KRW
17 Mrz 2025 1 KRW = 0.0004 LVL 1 LVL = 2395.0458 KRW
18 Mrz 2025 1 KRW = 0.0004 LVL 1 LVL = 2388.8923 KRW
19 Mrz 2025 1 KRW = 0.0004 LVL 1 LVL = 2399.5732 KRW
20 Mrz 2025 1 KRW = 0.0004 LVL 1 LVL = 2417.3659 KRW
21 Mrz 2025 1 KRW = 0.0004 LVL 1 LVL = 2426.9852 KRW
22 Mrz 2025 1 KRW = 0.0004 LVL 1 LVL = 2419.9492 KRW
23 Mrz 2025 1 KRW = 0.0004 LVL 1 LVL = 2420.1341 KRW
24 Mrz 2025 1 KRW = 0.0004 LVL 1 LVL = 2420.2921 KRW
25 Mrz 2025 1 KRW = 0.0004 LVL 1 LVL = 2425.5229 KRW
26 Mrz 2025 1 KRW = 0.0004 LVL 1 LVL = 2422.0198 KRW
27 Mrz 2025 1 KRW = 0.0004 LVL 1 LVL = 2422.7243 KRW
28 Mrz 2025 1 KRW = 0.0004 LVL 1 LVL = 2426.7873 KRW
29 Mrz 2025 1 KRW = 0.0004 LVL 1 LVL = 2429.0902 KRW
30 Mrz 2025 1 KRW = 0.0004 LVL 1 LVL = 2430.8108 KRW
31 Mrz 2025 1 KRW = 0.0004 LVL 1 LVL = 2437.8445 KRW

Apr 2025

DatumKRW-LVLLVL-KRW
01 Apr 2025 1 KRW = 0.0004 LVL 1 LVL = 2436.7707 KRW
02 Apr 2025 1 KRW = 0.0004 LVL 1 LVL = 2417.387 KRW
03 Apr 2025 1 KRW = 0.0004 LVL 1 LVL = 2417.4819 KRW
04 Apr 2025 1 KRW = 0.0004 LVL 1 LVL = 2398.1726 KRW

KRW-LVL und LVL-KRW Information zu Wechselkursen

Südkoreanischer Won (KRW) ist die Währung in Südkorea. Lettische Lat (LVL) ist die Währung in Lettland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Südkorea und Lettland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats