> KRW-LVL und LVL-KRW Wechselkurse - 2026

KRW-LVL und LVL-KRW Wechselkurse - 2026

KRW-LVL und LVL-KRW Wechselkurse

Schaue dir unten die Wechselkurse für KRW - LVL und LVL - KRW für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 KRW = 0,0004 LVL

1 LVL = 2431,3026 KRW

1J 2J 3J

KRW in LVLLVL in KRW

Jan 2026

Datum	KRW-LVL	LVL-KRW
01 Jan 2026	1 KRW = 0.0004 LVL	1 LVL = 2388.267 KRW
02 Jan 2026	1 KRW = 0.0004 LVL	1 LVL = 2389.882 KRW
03 Jan 2026	1 KRW = 0.0004 LVL	1 LVL = 2384.6986 KRW
04 Jan 2026	1 KRW = 0.0004 LVL	1 LVL = 2384.8474 KRW
05 Jan 2026	1 KRW = 0.0004 LVL	1 LVL = 2393.3539 KRW
06 Jan 2026	1 KRW = 0.0004 LVL	1 LVL = 2393.8392 KRW
07 Jan 2026	1 KRW = 0.0004 LVL	1 LVL = 2393.1769 KRW
08 Jan 2026	1 KRW = 0.0004 LVL	1 LVL = 2399.0481 KRW
09 Jan 2026	1 KRW = 0.0004 LVL	1 LVL = 2413.0745 KRW
10 Jan 2026	1 KRW = 0.0004 LVL	1 LVL = 2409.2461 KRW
11 Jan 2026	1 KRW = 0.0004 LVL	1 LVL = 2409.2461 KRW
12 Jan 2026	1 KRW = 0.0004 LVL	1 LVL = 2423.0024 KRW
13 Jan 2026	1 KRW = 0.0004 LVL	1 LVL = 2435.6416 KRW
14 Jan 2026	1 KRW = 0.0004 LVL	1 LVL = 2437.8484 KRW
15 Jan 2026	1 KRW = 0.0004 LVL	1 LVL = 2426.2002 KRW
16 Jan 2026	1 KRW = 0.0004 LVL	1 LVL = 2435.2943 KRW
17 Jan 2026	1 KRW = 0.0004 LVL	1 LVL = 2436.1129 KRW
18 Jan 2026	1 KRW = 0.0004 LVL	1 LVL = 2436.0964 KRW
19 Jan 2026	1 KRW = 0.0004 LVL	1 LVL = 2435.385 KRW
20 Jan 2026	1 KRW = 0.0004 LVL	1 LVL = 2441.1873 KRW
21 Jan 2026	1 KRW = 0.0004 LVL	1 LVL = 2421.7446 KRW
22 Jan 2026	1 KRW = 0.0004 LVL	1 LVL = 2427.0874 KRW
23 Jan 2026	1 KRW = 0.0004 LVL	1 LVL = 2426.7046 KRW
24 Jan 2026	1 KRW = 0.0004 LVL	1 LVL = 2391.1122 KRW
25 Jan 2026	1 KRW = 0.0004 LVL	1 LVL = 2391.0296 KRW
26 Jan 2026	1 KRW = 0.0004 LVL	1 LVL = 2390.3166 KRW
27 Jan 2026	1 KRW = 0.0004 LVL	1 LVL = 2382.5165 KRW
28 Jan 2026	1 KRW = 0.0004 LVL	1 LVL = 2362.3468 KRW
29 Jan 2026	1 KRW = 0.0004 LVL	1 LVL = 2371.0595 KRW
30 Jan 2026	1 KRW = 0.0004 LVL	1 LVL = 2384.83 KRW
31 Jan 2026	1 KRW = 0.0004 LVL	1 LVL = 2398.4356 KRW

Feb 2026

Datum	KRW-LVL	LVL-KRW
01 Feb 2026	1 KRW = 0.0004 LVL	1 LVL = 2398.4577 KRW
02 Feb 2026	1 KRW = 0.0004 LVL	1 LVL = 2398.6684 KRW
03 Feb 2026	1 KRW = 0.0004 LVL	1 LVL = 2396.6023 KRW
04 Feb 2026	1 KRW = 0.0004 LVL	1 LVL = 2406.5875 KRW
05 Feb 2026	1 KRW = 0.0004 LVL	1 LVL = 2422.5951 KRW
06 Feb 2026	1 KRW = 0.0004 LVL	1 LVL = 2425.5817 KRW
07 Feb 2026	1 KRW = 0.0004 LVL	1 LVL = 2419.9488 KRW
08 Feb 2026	1 KRW = 0.0004 LVL	1 LVL = 2419.9488 KRW
09 Feb 2026	1 KRW = 0.0004 LVL	1 LVL = 2419.3984 KRW
10 Feb 2026	1 KRW = 0.0004 LVL	1 LVL = 2416.8587 KRW
11 Feb 2026	1 KRW = 0.0004 LVL	1 LVL = 2399.824 KRW
12 Feb 2026	1 KRW = 0.0004 LVL	1 LVL = 2377.9693 KRW
13 Feb 2026	1 KRW = 0.0004 LVL	1 LVL = 2391.6161 KRW
14 Feb 2026	1 KRW = 0.0004 LVL	1 LVL = 2382.0174 KRW
15 Feb 2026	1 KRW = 0.0004 LVL	1 LVL = 2382.0174 KRW
16 Feb 2026	1 KRW = 0.0004 LVL	1 LVL = 2383.3427 KRW
17 Feb 2026	1 KRW = 0.0004 LVL	1 LVL = 2386.2109 KRW
18 Feb 2026	1 KRW = 0.0004 LVL	1 LVL = 2390.3563 KRW
19 Feb 2026	1 KRW = 0.0004 LVL	1 LVL = 2395.5548 KRW
20 Feb 2026	1 KRW = 0.0004 LVL	1 LVL = 2395.352 KRW
21 Feb 2026	1 KRW = 0.0004 LVL	1 LVL = 2390.829 KRW
22 Feb 2026	1 KRW = 0.0004 LVL	1 LVL = 2389.2662 KRW
23 Feb 2026	1 KRW = 0.0004 LVL	1 LVL = 2387.2846 KRW
24 Feb 2026	1 KRW = 0.0004 LVL	1 LVL = 2386.2708 KRW
25 Feb 2026	1 KRW = 0.0004 LVL	1 LVL = 2362.7744 KRW
26 Feb 2026	1 KRW = 0.0004 LVL	1 LVL = 2356.5437 KRW
27 Feb 2026	1 KRW = 0.0004 LVL	1 LVL = 2383.5558 KRW
28 Feb 2026	1 KRW = 0.0004 LVL	1 LVL = 2380.5972 KRW

Mar 2026

Datum	KRW-LVL	LVL-KRW
01 Mrz 2026	1 KRW = 0.0004 LVL	1 LVL = 2380.5972 KRW
02 Mrz 2026	1 KRW = 0.0004 LVL	1 LVL = 2421.2189 KRW
03 Mrz 2026	1 KRW = 0.0004 LVL	1 LVL = 2441.1246 KRW
04 Mrz 2026	1 KRW = 0.0004 LVL	1 LVL = 2423.3917 KRW
05 Mrz 2026	1 KRW = 0.0004 LVL	1 LVL = 2439.7092 KRW
06 Mrz 2026	1 KRW = 0.0004 LVL	1 LVL = 2456.9421 KRW
07 Mrz 2026	1 KRW = 0.0004 LVL	1 LVL = 2450.081 KRW
08 Mrz 2026	1 KRW = 0.0004 LVL	1 LVL = 2455.4704 KRW
09 Mrz 2026	1 KRW = 0.0004 LVL	1 LVL = 2452.743 KRW
10 Mrz 2026	1 KRW = 0.0004 LVL	1 LVL = 2432.8035 KRW
11 Mrz 2026	1 KRW = 0.0004 LVL	1 LVL = 2440.3296 KRW
12 Mrz 2026	1 KRW = 0.0004 LVL	1 LVL = 2448.867 KRW
13 Mrz 2026	1 KRW = 0.0004 LVL	1 LVL = 2469.6039 KRW
14 Mrz 2026	1 KRW = 0.0004 LVL	1 LVL = 2482.2342 KRW
15 Mrz 2026	1 KRW = 0.0004 LVL	1 LVL = 2484.3337 KRW
16 Mrz 2026	1 KRW = 0.0004 LVL	1 LVL = 2462.5742 KRW
17 Mrz 2026	1 KRW = 0.0004 LVL	1 LVL = 2462.8374 KRW
18 Mrz 2026	1 KRW = 0.0004 LVL	1 LVL = 2473.1997 KRW
19 Mrz 2026	1 KRW = 0.0004 LVL	1 LVL = 2483.9301 KRW
20 Mrz 2026	1 KRW = 0.0004 LVL	1 LVL = 2477.5188 KRW
21 Mrz 2026	1 KRW = 0.0004 LVL	1 LVL = 2488.5682 KRW
22 Mrz 2026	1 KRW = 0.0004 LVL	1 LVL = 2488.5682 KRW
23 Mrz 2026	1 KRW = 0.0004 LVL	1 LVL = 2465.8194 KRW
24 Mrz 2026	1 KRW = 0.0004 LVL	1 LVL = 2477.8216 KRW
25 Mrz 2026	1 KRW = 0.0004 LVL	1 LVL = 2475.8887 KRW
26 Mrz 2026	1 KRW = 0.0004 LVL	1 LVL = 2491.644 KRW
27 Mrz 2026	1 KRW = 0.0004 LVL	1 LVL = 2498.0586 KRW
28 Mrz 2026	1 KRW = 0.0004 LVL	1 LVL = 2493.0135 KRW
29 Mrz 2026	1 KRW = 0.0004 LVL	1 LVL = 2493.0135 KRW
30 Mrz 2026	1 KRW = 0.0004 LVL	1 LVL = 2506.6376 KRW
31 Mrz 2026	1 KRW = 0.0004 LVL	1 LVL = 2519.482 KRW

Apr 2026

Datum	KRW-LVL	LVL-KRW
01 Apr 2026	1 KRW = 0.0004 LVL	1 LVL = 2487.0804 KRW
02 Apr 2026	1 KRW = 0.0004 LVL	1 LVL = 2507.7133 KRW
03 Apr 2026	1 KRW = 0.0004 LVL	1 LVL = 2496.5176 KRW
04 Apr 2026	1 KRW = 0.0004 LVL	1 LVL = 2498.4038 KRW
05 Apr 2026	1 KRW = 0.0004 LVL	1 LVL = 2498.4038 KRW
06 Apr 2026	1 KRW = 0.0004 LVL	1 LVL = 2487.3142 KRW
07 Apr 2026	1 KRW = 0.0004 LVL	1 LVL = 2478.3484 KRW
08 Apr 2026	1 KRW = 0.0004 LVL	1 LVL = 2440.4712 KRW
09 Apr 2026	1 KRW = 0.0004 LVL	1 LVL = 2447.3939 KRW
10 Apr 2026	1 KRW = 0.0004 LVL	1 LVL = 2451.2219 KRW
11 Apr 2026	1 KRW = 0.0004 LVL	1 LVL = 2454.8421 KRW
12 Apr 2026	1 KRW = 0.0004 LVL	1 LVL = 2454.28 KRW
13 Apr 2026	1 KRW = 0.0004 LVL	1 LVL = 2459.7198 KRW
14 Apr 2026	1 KRW = 0.0004 LVL	1 LVL = 2430.8293 KRW
15 Apr 2026	1 KRW = 0.0004 LVL	1 LVL = 2441.8661 KRW
16 Apr 2026	1 KRW = 0.0004 LVL	1 LVL = 2440.7479 KRW
17 Apr 2026	1 KRW = 0.0004 LVL	1 LVL = 2445.6267 KRW
18 Apr 2026	1 KRW = 0.0004 LVL	1 LVL = 2425.4153 KRW
19 Apr 2026	1 KRW = 0.0004 LVL	1 LVL = 2425.2995 KRW
20 Apr 2026	1 KRW = 0.0004 LVL	1 LVL = 2433.5435 KRW
21 Apr 2026	1 KRW = 0.0004 LVL	1 LVL = 2429.7867 KRW
22 Apr 2026	1 KRW = 0.0004 LVL	1 LVL = 2443.9235 KRW
23 Apr 2026	1 KRW = 0.0004 LVL	1 LVL = 2447.3384 KRW
24 Apr 2026	1 KRW = 0.0004 LVL	1 LVL = 2445.0313 KRW
25 Apr 2026	1 KRW = 0.0004 LVL	1 LVL = 2441.1684 KRW
26 Apr 2026	1 KRW = 0.0004 LVL	1 LVL = 2441.1684 KRW
27 Apr 2026	1 KRW = 0.0004 LVL	1 LVL = 2431.5499 KRW
28 Apr 2026	1 KRW = 0.0004 LVL	1 LVL = 2444.5753 KRW
29 Apr 2026	1 KRW = 0.0004 LVL	1 LVL = 2444.182 KRW
30 Apr 2026	1 KRW = 0.0004 LVL	1 LVL = 2436.0286 KRW

May 2026

Datum	KRW-LVL	LVL-KRW
01 Mai 2026	1 KRW = 0.0004 LVL	1 LVL = 2435.8646 KRW
02 Mai 2026	1 KRW = 0.0004 LVL	1 LVL = 2432.3763 KRW
03 Mai 2026	1 KRW = 0.0004 LVL	1 LVL = 2432.3763 KRW
04 Mai 2026	1 KRW = 0.0004 LVL	1 LVL = 2435.4005 KRW
05 Mai 2026	1 KRW = 0.0004 LVL	1 LVL = 2435.9308 KRW
06 Mai 2026	1 KRW = 0.0004 LVL	1 LVL = 2384.6476 KRW
07 Mai 2026	1 KRW = 0.0004 LVL	1 LVL = 2398.9828 KRW
08 Mai 2026	1 KRW = 0.0004 LVL	1 LVL = 2424.8689 KRW
09 Mai 2026	1 KRW = 0.0004 LVL	1 LVL = 2416.6544 KRW
10 Mai 2026	1 KRW = 0.0004 LVL	1 LVL = 2416.6544 KRW
11 Mai 2026	1 KRW = 0.0004 LVL	1 LVL = 2433.8491 KRW
12 Mai 2026	1 KRW = 0.0004 LVL	1 LVL = 2462.5822 KRW
13 Mai 2026	1 KRW = 0.0004 LVL	1 LVL = 2461.9125 KRW
14 Mai 2026	1 KRW = 0.0004 LVL	1 LVL = 2467.19 KRW
15 Mai 2026	1 KRW = 0.0004 LVL	1 LVL = 2480.0875 KRW

KRW-LVL und LVL-KRW Information zu Wechselkursen

Südkoreanischer Won (KRW) ist die Währung in Südkorea. Lettische Lat (LVL) ist die Währung in Lettland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Südkorea und Lettland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten