currencystats247.com

CurrencyStats247 > Wechselkurse > KRW-LYD und LYD-KRW Wechselkurse - 2025

KRW-LYD und LYD-KRW Wechselkurse - 2025

KRW-LYD und LYD-KRW Wechselkurse

Schaue dir unten die Wechselkurse für KRW - LYD und LYD - KRW für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 KRW = 0,0034 LYD
1 LYD = 297,5128 KRW
1J 2J 3J

Jan 2025

DatumKRW-LYDLYD-KRW
01 Jan 2025 1 KRW = 0.0033 LYD 1 LYD = 299.3852 KRW
02 Jan 2025 1 KRW = 0.0033 LYD 1 LYD = 298.7418 KRW
03 Jan 2025 1 KRW = 0.0033 LYD 1 LYD = 299.1953 KRW
04 Jan 2025 1 KRW = 0.0033 LYD 1 LYD = 298.9535 KRW
05 Jan 2025 1 KRW = 0.0033 LYD 1 LYD = 298.9535 KRW
06 Jan 2025 1 KRW = 0.0034 LYD 1 LYD = 294.6122 KRW
07 Jan 2025 1 KRW = 0.0034 LYD 1 LYD = 294.7483 KRW
08 Jan 2025 1 KRW = 0.0034 LYD 1 LYD = 296.0629 KRW
09 Jan 2025 1 KRW = 0.0034 LYD 1 LYD = 295.4102 KRW
10 Jan 2025 1 KRW = 0.0034 LYD 1 LYD = 296.8164 KRW
11 Jan 2025 1 KRW = 0.0034 LYD 1 LYD = 296.9239 KRW
12 Jan 2025 1 KRW = 0.0034 LYD 1 LYD = 296.9239 KRW
13 Jan 2025 1 KRW = 0.0034 LYD 1 LYD = 295.8825 KRW
14 Jan 2025 1 KRW = 0.0034 LYD 1 LYD = 294.5265 KRW
15 Jan 2025 1 KRW = 0.0034 LYD 1 LYD = 294.9016 KRW
16 Jan 2025 1 KRW = 0.0034 LYD 1 LYD = 294.8127 KRW
17 Jan 2025 1 KRW = 0.0034 LYD 1 LYD = 294.9252 KRW
18 Jan 2025 1 KRW = 0.0034 LYD 1 LYD = 294.9821 KRW
19 Jan 2025 1 KRW = 0.0034 LYD 1 LYD = 294.9821 KRW
20 Jan 2025 1 KRW = 0.0034 LYD 1 LYD = 293.0732 KRW
21 Jan 2025 1 KRW = 0.0034 LYD 1 LYD = 292.7895 KRW
22 Jan 2025 1 KRW = 0.0034 LYD 1 LYD = 292.5685 KRW
23 Jan 2025 1 KRW = 0.0034 LYD 1 LYD = 291.7524 KRW
24 Jan 2025 1 KRW = 0.0034 LYD 1 LYD = 291.185 KRW
25 Jan 2025 1 KRW = 0.0034 LYD 1 LYD = 291.122 KRW
26 Jan 2025 1 KRW = 0.0034 LYD 1 LYD = 291.122 KRW
27 Jan 2025 1 KRW = 0.0034 LYD 1 LYD = 291.9803 KRW
28 Jan 2025 1 KRW = 0.0034 LYD 1 LYD = 294.3807 KRW
29 Jan 2025 1 KRW = 0.0034 LYD 1 LYD = 294.5057 KRW
30 Jan 2025 1 KRW = 0.0034 LYD 1 LYD = 294.0058 KRW
31 Jan 2025 1 KRW = 0.0034 LYD 1 LYD = 295.5107 KRW

Feb 2025

DatumKRW-LYDLYD-KRW
01 Feb 2025 1 KRW = 0.0034 LYD 1 LYD = 297.0492 KRW
02 Feb 2025 1 KRW = 0.0034 LYD 1 LYD = 296.5499 KRW
03 Feb 2025 1 KRW = 0.0034 LYD 1 LYD = 298.2554 KRW
04 Feb 2025 1 KRW = 0.0034 LYD 1 LYD = 295.2288 KRW
05 Feb 2025 1 KRW = 0.0034 LYD 1 LYD = 294.2108 KRW
06 Feb 2025 1 KRW = 0.0034 LYD 1 LYD = 295.2051 KRW
07 Feb 2025 1 KRW = 0.0034 LYD 1 LYD = 294.2047 KRW
08 Feb 2025 1 KRW = 0.0034 LYD 1 LYD = 295.8512 KRW
09 Feb 2025 1 KRW = 0.0034 LYD 1 LYD = 295.8512 KRW
10 Feb 2025 1 KRW = 0.0034 LYD 1 LYD = 295.1215 KRW
11 Feb 2025 1 KRW = 0.0034 LYD 1 LYD = 295.1087 KRW
12 Feb 2025 1 KRW = 0.0034 LYD 1 LYD = 294.8128 KRW
13 Feb 2025 1 KRW = 0.0034 LYD 1 LYD = 295.2718 KRW
14 Feb 2025 1 KRW = 0.0034 LYD 1 LYD = 293.501 KRW
15 Feb 2025 1 KRW = 0.0034 LYD 1 LYD = 294.649 KRW
16 Feb 2025 1 KRW = 0.0034 LYD 1 LYD = 294.649 KRW
17 Feb 2025 1 KRW = 0.0034 LYD 1 LYD = 294.1195 KRW
18 Feb 2025 1 KRW = 0.0034 LYD 1 LYD = 293.6119 KRW
19 Feb 2025 1 KRW = 0.0034 LYD 1 LYD = 295.1835 KRW
20 Feb 2025 1 KRW = 0.0034 LYD 1 LYD = 294.85 KRW
21 Feb 2025 1 KRW = 0.0034 LYD 1 LYD = 293.165 KRW
22 Feb 2025 1 KRW = 0.0034 LYD 1 LYD = 293.345 KRW
23 Feb 2025 1 KRW = 0.0034 LYD 1 LYD = 293.9044 KRW
24 Feb 2025 1 KRW = 0.0034 LYD 1 LYD = 291.8662 KRW
25 Feb 2025 1 KRW = 0.0034 LYD 1 LYD = 294.2012 KRW
26 Feb 2025 1 KRW = 0.0034 LYD 1 LYD = 293.5667 KRW
27 Feb 2025 1 KRW = 0.0034 LYD 1 LYD = 295.1522 KRW
28 Feb 2025 1 KRW = 0.0034 LYD 1 LYD = 296.5873 KRW

Mar 2025

DatumKRW-LYDLYD-KRW
01 Mrz 2025 1 KRW = 0.0033 LYD 1 LYD = 299.2392 KRW
02 Mrz 2025 1 KRW = 0.0033 LYD 1 LYD = 299.1958 KRW
03 Mrz 2025 1 KRW = 0.0033 LYD 1 LYD = 299.3011 KRW
04 Mrz 2025 1 KRW = 0.0034 LYD 1 LYD = 297.6655 KRW
05 Mrz 2025 1 KRW = 0.0033 LYD 1 LYD = 298.9367 KRW
06 Mrz 2025 1 KRW = 0.0033 LYD 1 LYD = 299.9739 KRW
07 Mrz 2025 1 KRW = 0.0033 LYD 1 LYD = 299.46 KRW
08 Mrz 2025 1 KRW = 0.0033 LYD 1 LYD = 298.8425 KRW
09 Mrz 2025 1 KRW = 0.0033 LYD 1 LYD = 299.5226 KRW
10 Mrz 2025 1 KRW = 0.0033 LYD 1 LYD = 300.3285 KRW
11 Mrz 2025 1 KRW = 0.0033 LYD 1 LYD = 302.2967 KRW
12 Mrz 2025 1 KRW = 0.0033 LYD 1 LYD = 301.3415 KRW
13 Mrz 2025 1 KRW = 0.0033 LYD 1 LYD = 302.199 KRW
14 Mrz 2025 1 KRW = 0.0033 LYD 1 LYD = 302.1441 KRW
15 Mrz 2025 1 KRW = 0.0033 LYD 1 LYD = 302.1178 KRW
16 Mrz 2025 1 KRW = 0.0033 LYD 1 LYD = 301.5264 KRW
17 Mrz 2025 1 KRW = 0.0033 LYD 1 LYD = 300.6343 KRW
18 Mrz 2025 1 KRW = 0.0033 LYD 1 LYD = 300.3747 KRW
19 Mrz 2025 1 KRW = 0.0033 LYD 1 LYD = 301.4636 KRW
20 Mrz 2025 1 KRW = 0.0033 LYD 1 LYD = 303.4174 KRW
21 Mrz 2025 1 KRW = 0.0033 LYD 1 LYD = 305.0127 KRW
22 Mrz 2025 1 KRW = 0.0033 LYD 1 LYD = 304.9708 KRW
23 Mrz 2025 1 KRW = 0.0033 LYD 1 LYD = 304.3486 KRW
24 Mrz 2025 1 KRW = 0.0033 LYD 1 LYD = 304.3557 KRW
25 Mrz 2025 1 KRW = 0.0033 LYD 1 LYD = 304.4165 KRW
26 Mrz 2025 1 KRW = 0.0033 LYD 1 LYD = 302.7841 KRW
27 Mrz 2025 1 KRW = 0.0033 LYD 1 LYD = 303.1238 KRW
28 Mrz 2025 1 KRW = 0.0033 LYD 1 LYD = 303.5851 KRW
29 Mrz 2025 1 KRW = 0.0033 LYD 1 LYD = 303.9944 KRW
30 Mrz 2025 1 KRW = 0.0033 LYD 1 LYD = 304.1592 KRW
31 Mrz 2025 1 KRW = 0.0033 LYD 1 LYD = 304.9324 KRW

Apr 2025

DatumKRW-LYDLYD-KRW
01 Apr 2025 1 KRW = 0.0033 LYD 1 LYD = 306.8007 KRW
02 Apr 2025 1 KRW = 0.0033 LYD 1 LYD = 302.4865 KRW
03 Apr 2025 1 KRW = 0.0033 LYD 1 LYD = 302.743 KRW
04 Apr 2025 1 KRW = 0.0033 LYD 1 LYD = 300.5877 KRW

KRW-LYD und LYD-KRW Information zu Wechselkursen

Südkoreanischer Won (KRW) ist die Währung in Südkorea. Libysche Dinar (LYD) ist die Währung in Libyen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Südkorea und Libyen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats