> KRW-LYD und LYD-KRW Wechselkurse - 2026

KRW-LYD und LYD-KRW Wechselkurse - 2026

KRW-LYD und LYD-KRW Wechselkurse

Schaue dir unten die Wechselkurse für KRW - LYD und LYD - KRW für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 KRW = 0,0042 LYD

1 LYD = 236,9068 KRW

1J 2J 3J

KRW in LYDLYD in KRW

Jan 2026

Datum	KRW-LYD	LYD-KRW
01 Jan 2026	1 KRW = 0.0038 LYD	1 LYD = 266.5544 KRW
02 Jan 2026	1 KRW = 0.0037 LYD	1 LYD = 267.0186 KRW
03 Jan 2026	1 KRW = 0.0038 LYD	1 LYD = 266.5566 KRW
04 Jan 2026	1 KRW = 0.0038 LYD	1 LYD = 266.5733 KRW
05 Jan 2026	1 KRW = 0.0037 LYD	1 LYD = 266.9133 KRW
06 Jan 2026	1 KRW = 0.0037 LYD	1 LYD = 267.6898 KRW
07 Jan 2026	1 KRW = 0.0037 LYD	1 LYD = 266.9657 KRW
08 Jan 2026	1 KRW = 0.0037 LYD	1 LYD = 267.4348 KRW
09 Jan 2026	1 KRW = 0.0037 LYD	1 LYD = 269.0442 KRW
10 Jan 2026	1 KRW = 0.0037 LYD	1 LYD = 268.3662 KRW
11 Jan 2026	1 KRW = 0.0037 LYD	1 LYD = 268.4538 KRW
12 Jan 2026	1 KRW = 0.0037 LYD	1 LYD = 270.2986 KRW
13 Jan 2026	1 KRW = 0.0037 LYD	1 LYD = 271.2599 KRW
14 Jan 2026	1 KRW = 0.0037 LYD	1 LYD = 271.3724 KRW
15 Jan 2026	1 KRW = 0.0037 LYD	1 LYD = 270.1425 KRW
16 Jan 2026	1 KRW = 0.0037 LYD	1 LYD = 271.1139 KRW
17 Jan 2026	1 KRW = 0.0037 LYD	1 LYD = 270.8527 KRW
18 Jan 2026	1 KRW = 0.0037 LYD	1 LYD = 270.8508 KRW
19 Jan 2026	1 KRW = 0.0037 LYD	1 LYD = 271.1869 KRW
20 Jan 2026	1 KRW = 0.0037 LYD	1 LYD = 271.8155 KRW
21 Jan 2026	1 KRW = 0.0043 LYD	1 LYD = 230.5343 KRW
22 Jan 2026	1 KRW = 0.0043 LYD	1 LYD = 230.7263 KRW
23 Jan 2026	1 KRW = 0.0043 LYD	1 LYD = 230.7396 KRW
24 Jan 2026	1 KRW = 0.0044 LYD	1 LYD = 229.0878 KRW
25 Jan 2026	1 KRW = 0.0044 LYD	1 LYD = 229.0799 KRW
26 Jan 2026	1 KRW = 0.0044 LYD	1 LYD = 228.9384 KRW
27 Jan 2026	1 KRW = 0.0044 LYD	1 LYD = 228.619 KRW
28 Jan 2026	1 KRW = 0.0044 LYD	1 LYD = 227.6535 KRW
29 Jan 2026	1 KRW = 0.0044 LYD	1 LYD = 228.2536 KRW
30 Jan 2026	1 KRW = 0.0044 LYD	1 LYD = 229.8544 KRW
31 Jan 2026	1 KRW = 0.0044 LYD	1 LYD = 229.4253 KRW

Feb 2026

Datum	KRW-LYD	LYD-KRW
01 Feb 2026	1 KRW = 0.0044 LYD	1 LYD = 229.3752 KRW
02 Feb 2026	1 KRW = 0.0044 LYD	1 LYD = 229.4099 KRW
03 Feb 2026	1 KRW = 0.0044 LYD	1 LYD = 229.4082 KRW
04 Feb 2026	1 KRW = 0.0043 LYD	1 LYD = 230.4685 KRW
05 Feb 2026	1 KRW = 0.0043 LYD	1 LYD = 231.2633 KRW
06 Feb 2026	1 KRW = 0.0043 LYD	1 LYD = 231.6899 KRW
07 Feb 2026	1 KRW = 0.0043 LYD	1 LYD = 231.8343 KRW
08 Feb 2026	1 KRW = 0.0043 LYD	1 LYD = 231.8343 KRW
09 Feb 2026	1 KRW = 0.0043 LYD	1 LYD = 231.6257 KRW
10 Feb 2026	1 KRW = 0.0043 LYD	1 LYD = 231.95 KRW
11 Feb 2026	1 KRW = 0.0043 LYD	1 LYD = 230.5307 KRW
12 Feb 2026	1 KRW = 0.0044 LYD	1 LYD = 227.9936 KRW
13 Feb 2026	1 KRW = 0.0044 LYD	1 LYD = 229.4435 KRW
14 Feb 2026	1 KRW = 0.0044 LYD	1 LYD = 228.7706 KRW
15 Feb 2026	1 KRW = 0.0044 LYD	1 LYD = 228.7706 KRW
16 Feb 2026	1 KRW = 0.0044 LYD	1 LYD = 228.5848 KRW
17 Feb 2026	1 KRW = 0.0044 LYD	1 LYD = 228.9662 KRW
18 Feb 2026	1 KRW = 0.0044 LYD	1 LYD = 229.0938 KRW
19 Feb 2026	1 KRW = 0.0044 LYD	1 LYD = 228.8914 KRW
20 Feb 2026	1 KRW = 0.0044 LYD	1 LYD = 229.0047 KRW
21 Feb 2026	1 KRW = 0.0044 LYD	1 LYD = 229.1194 KRW
22 Feb 2026	1 KRW = 0.0044 LYD	1 LYD = 228.9696 KRW
23 Feb 2026	1 KRW = 0.0044 LYD	1 LYD = 228.5613 KRW
24 Feb 2026	1 KRW = 0.0044 LYD	1 LYD = 227.9238 KRW
25 Feb 2026	1 KRW = 0.0044 LYD	1 LYD = 225.9908 KRW
26 Feb 2026	1 KRW = 0.0044 LYD	1 LYD = 225.6602 KRW
27 Feb 2026	1 KRW = 0.0044 LYD	1 LYD = 228.3873 KRW
28 Feb 2026	1 KRW = 0.0044 LYD	1 LYD = 228.3656 KRW

Mar 2026

Datum	KRW-LYD	LYD-KRW
01 Mrz 2026	1 KRW = 0.0044 LYD	1 LYD = 228.3656 KRW
02 Mrz 2026	1 KRW = 0.0043 LYD	1 LYD = 230.5891 KRW
03 Mrz 2026	1 KRW = 0.0043 LYD	1 LYD = 232.2668 KRW
04 Mrz 2026	1 KRW = 0.0043 LYD	1 LYD = 230.7773 KRW
05 Mrz 2026	1 KRW = 0.0043 LYD	1 LYD = 231.5476 KRW
06 Mrz 2026	1 KRW = 0.0043 LYD	1 LYD = 233.1909 KRW
07 Mrz 2026	1 KRW = 0.0043 LYD	1 LYD = 233.8201 KRW
08 Mrz 2026	1 KRW = 0.0043 LYD	1 LYD = 234.3344 KRW
09 Mrz 2026	1 KRW = 0.0043 LYD	1 LYD = 232.2869 KRW
10 Mrz 2026	1 KRW = 0.0043 LYD	1 LYD = 230.33 KRW
11 Mrz 2026	1 KRW = 0.0043 LYD	1 LYD = 232.1177 KRW
12 Mrz 2026	1 KRW = 0.0043 LYD	1 LYD = 231.8379 KRW
13 Mrz 2026	1 KRW = 0.0043 LYD	1 LYD = 234.0101 KRW
14 Mrz 2026	1 KRW = 0.0042 LYD	1 LYD = 235.327 KRW
15 Mrz 2026	1 KRW = 0.0042 LYD	1 LYD = 235.526 KRW
16 Mrz 2026	1 KRW = 0.0043 LYD	1 LYD = 232.4445 KRW
17 Mrz 2026	1 KRW = 0.0043 LYD	1 LYD = 232.9114 KRW
18 Mrz 2026	1 KRW = 0.0043 LYD	1 LYD = 234.0995 KRW
19 Mrz 2026	1 KRW = 0.0043 LYD	1 LYD = 234.5089 KRW
20 Mrz 2026	1 KRW = 0.0043 LYD	1 LYD = 234.1531 KRW
21 Mrz 2026	1 KRW = 0.0042 LYD	1 LYD = 235.54 KRW
22 Mrz 2026	1 KRW = 0.0042 LYD	1 LYD = 235.54 KRW
23 Mrz 2026	1 KRW = 0.0043 LYD	1 LYD = 233.3525 KRW
24 Mrz 2026	1 KRW = 0.0043 LYD	1 LYD = 235.0275 KRW
25 Mrz 2026	1 KRW = 0.0043 LYD	1 LYD = 234.7369 KRW
26 Mrz 2026	1 KRW = 0.0042 LYD	1 LYD = 236.1899 KRW
27 Mrz 2026	1 KRW = 0.0042 LYD	1 LYD = 236.6873 KRW
28 Mrz 2026	1 KRW = 0.0042 LYD	1 LYD = 236.5476 KRW
29 Mrz 2026	1 KRW = 0.0042 LYD	1 LYD = 237.0081 KRW
30 Mrz 2026	1 KRW = 0.0042 LYD	1 LYD = 237.0337 KRW
31 Mrz 2026	1 KRW = 0.0042 LYD	1 LYD = 237.9432 KRW

Apr 2026

Datum	KRW-LYD	LYD-KRW
01 Apr 2026	1 KRW = 0.0042 LYD	1 LYD = 235.9102 KRW
02 Apr 2026	1 KRW = 0.0042 LYD	1 LYD = 237.1661 KRW
03 Apr 2026	1 KRW = 0.0042 LYD	1 LYD = 236.6726 KRW
04 Apr 2026	1 KRW = 0.0042 LYD	1 LYD = 236.8514 KRW
05 Apr 2026	1 KRW = 0.0042 LYD	1 LYD = 236.8514 KRW
06 Apr 2026	1 KRW = 0.0042 LYD	1 LYD = 235.7997 KRW
07 Apr 2026	1 KRW = 0.0043 LYD	1 LYD = 234.5017 KRW
08 Apr 2026	1 KRW = 0.0043 LYD	1 LYD = 232.7541 KRW
09 Apr 2026	1 KRW = 0.0043 LYD	1 LYD = 232.9778 KRW
10 Apr 2026	1 KRW = 0.0043 LYD	1 LYD = 233.3223 KRW
11 Apr 2026	1 KRW = 0.0043 LYD	1 LYD = 233.9342 KRW
12 Apr 2026	1 KRW = 0.0043 LYD	1 LYD = 233.8806 KRW
13 Apr 2026	1 KRW = 0.0043 LYD	1 LYD = 234.2994 KRW
14 Apr 2026	1 KRW = 0.0043 LYD	1 LYD = 232.1774 KRW
15 Apr 2026	1 KRW = 0.0043 LYD	1 LYD = 233.48 KRW
16 Apr 2026	1 KRW = 0.0043 LYD	1 LYD = 233.5377 KRW
17 Apr 2026	1 KRW = 0.0043 LYD	1 LYD = 234.0029 KRW
18 Apr 2026	1 KRW = 0.0043 LYD	1 LYD = 231.6236 KRW
19 Apr 2026	1 KRW = 0.0043 LYD	1 LYD = 231.6126 KRW
20 Apr 2026	1 KRW = 0.0043 LYD	1 LYD = 232.3145 KRW
21 Apr 2026	1 KRW = 0.0043 LYD	1 LYD = 232.1565 KRW
22 Apr 2026	1 KRW = 0.0043 LYD	1 LYD = 233.6661 KRW
23 Apr 2026	1 KRW = 0.0043 LYD	1 LYD = 233.3032 KRW
24 Apr 2026	1 KRW = 0.0043 LYD	1 LYD = 233.1278 KRW
25 Apr 2026	1 KRW = 0.0043 LYD	1 LYD = 233.0988 KRW
26 Apr 2026	1 KRW = 0.0043 LYD	1 LYD = 233.0988 KRW
27 Apr 2026	1 KRW = 0.0043 LYD	1 LYD = 231.776 KRW
28 Apr 2026	1 KRW = 0.0043 LYD	1 LYD = 233.0794 KRW
29 Apr 2026	1 KRW = 0.0043 LYD	1 LYD = 232.7988 KRW
30 Apr 2026	1 KRW = 0.0043 LYD	1 LYD = 231.7116 KRW

May 2026

Datum	KRW-LYD	LYD-KRW
01 Mai 2026	1 KRW = 0.0043 LYD	1 LYD = 231.855 KRW
02 Mai 2026	1 KRW = 0.0043 LYD	1 LYD = 231.6901 KRW
03 Mai 2026	1 KRW = 0.0043 LYD	1 LYD = 231.6901 KRW
04 Mai 2026	1 KRW = 0.0043 LYD	1 LYD = 232.5951 KRW
05 Mai 2026	1 KRW = 0.0043 LYD	1 LYD = 232.1698 KRW
06 Mai 2026	1 KRW = 0.0044 LYD	1 LYD = 227.8199 KRW
07 Mai 2026	1 KRW = 0.0044 LYD	1 LYD = 229.3396 KRW
08 Mai 2026	1 KRW = 0.0043 LYD	1 LYD = 231.9854 KRW
09 Mai 2026	1 KRW = 0.0043 LYD	1 LYD = 231.789 KRW
10 Mai 2026	1 KRW = 0.0043 LYD	1 LYD = 231.789 KRW
11 Mai 2026	1 KRW = 0.0043 LYD	1 LYD = 232.8313 KRW
12 Mai 2026	1 KRW = 0.0042 LYD	1 LYD = 235.4576 KRW
13 Mai 2026	1 KRW = 0.0043 LYD	1 LYD = 235.1519 KRW
14 Mai 2026	1 KRW = 0.0043 LYD	1 LYD = 235.074 KRW
15 Mai 2026	1 KRW = 0.0042 LYD	1 LYD = 236.1571 KRW

KRW-LYD und LYD-KRW Information zu Wechselkursen

Südkoreanischer Won (KRW) ist die Währung in Südkorea. Libysche Dinar (LYD) ist die Währung in Libyen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Südkorea und Libyen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten