> KRW-MKD und MKD-KRW Wechselkurse - 2026

KRW-MKD und MKD-KRW Wechselkurse - 2026

KRW-MKD und MKD-KRW Wechselkurse

Schaue dir unten die Wechselkurse für KRW - MKD und MKD - KRW für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 KRW = 0,0358 MKD

1 MKD = 27,9307 KRW

1J 2J 3J

KRW in MKDMKD in KRW

Jan 2026

Datum	KRW-MKD	MKD-KRW
01 Jan 2026	1 KRW = 0.0363 MKD	1 MKD = 27.5392 KRW
02 Jan 2026	1 KRW = 0.0363 MKD	1 MKD = 27.5342 KRW
03 Jan 2026	1 KRW = 0.0364 MKD	1 MKD = 27.4893 KRW
04 Jan 2026	1 KRW = 0.0364 MKD	1 MKD = 27.491 KRW
05 Jan 2026	1 KRW = 0.0364 MKD	1 MKD = 27.4731 KRW
06 Jan 2026	1 KRW = 0.0363 MKD	1 MKD = 27.5419 KRW
07 Jan 2026	1 KRW = 0.0364 MKD	1 MKD = 27.4773 KRW
08 Jan 2026	1 KRW = 0.0363 MKD	1 MKD = 27.5212 KRW
09 Jan 2026	1 KRW = 0.0362 MKD	1 MKD = 27.611 KRW
10 Jan 2026	1 KRW = 0.0363 MKD	1 MKD = 27.5516 KRW
11 Jan 2026	1 KRW = 0.0363 MKD	1 MKD = 27.5516 KRW
12 Jan 2026	1 KRW = 0.0359 MKD	1 MKD = 27.8209 KRW
13 Jan 2026	1 KRW = 0.0358 MKD	1 MKD = 27.902 KRW
14 Jan 2026	1 KRW = 0.0358 MKD	1 MKD = 27.9045 KRW
15 Jan 2026	1 KRW = 0.0361 MKD	1 MKD = 27.7384 KRW
16 Jan 2026	1 KRW = 0.036 MKD	1 MKD = 27.8119 KRW
17 Jan 2026	1 KRW = 0.036 MKD	1 MKD = 27.7827 KRW
18 Jan 2026	1 KRW = 0.036 MKD	1 MKD = 27.7825 KRW
19 Jan 2026	1 KRW = 0.0359 MKD	1 MKD = 27.8293 KRW
20 Jan 2026	1 KRW = 0.0355 MKD	1 MKD = 28.1344 KRW
21 Jan 2026	1 KRW = 0.0359 MKD	1 MKD = 27.8638 KRW
22 Jan 2026	1 KRW = 0.0359 MKD	1 MKD = 27.8888 KRW
23 Jan 2026	1 KRW = 0.0358 MKD	1 MKD = 27.9598 KRW
24 Jan 2026	1 KRW = 0.036 MKD	1 MKD = 27.7597 KRW
25 Jan 2026	1 KRW = 0.036 MKD	1 MKD = 27.7587 KRW
26 Jan 2026	1 KRW = 0.036 MKD	1 MKD = 27.8121 KRW
27 Jan 2026	1 KRW = 0.0359 MKD	1 MKD = 27.8166 KRW
28 Jan 2026	1 KRW = 0.036 MKD	1 MKD = 27.7588 KRW
29 Jan 2026	1 KRW = 0.036 MKD	1 MKD = 27.7853 KRW
30 Jan 2026	1 KRW = 0.0358 MKD	1 MKD = 27.9595 KRW
31 Jan 2026	1 KRW = 0.0358 MKD	1 MKD = 27.9036 KRW

Feb 2026

Datum	KRW-MKD	MKD-KRW
01 Feb 2026	1 KRW = 0.0358 MKD	1 MKD = 27.9016 KRW
02 Feb 2026	1 KRW = 0.0358 MKD	1 MKD = 27.9035 KRW
03 Feb 2026	1 KRW = 0.0361 MKD	1 MKD = 27.7327 KRW
04 Feb 2026	1 KRW = 0.0358 MKD	1 MKD = 27.9014 KRW
05 Feb 2026	1 KRW = 0.0357 MKD	1 MKD = 28.03 KRW
06 Feb 2026	1 KRW = 0.0356 MKD	1 MKD = 28.0572 KRW
07 Feb 2026	1 KRW = 0.0356 MKD	1 MKD = 28.0804 KRW
08 Feb 2026	1 KRW = 0.0356 MKD	1 MKD = 28.0804 KRW
09 Feb 2026	1 KRW = 0.0355 MKD	1 MKD = 28.1792 KRW
10 Feb 2026	1 KRW = 0.0354 MKD	1 MKD = 28.2368 KRW
11 Feb 2026	1 KRW = 0.0357 MKD	1 MKD = 28.0499 KRW
12 Feb 2026	1 KRW = 0.0361 MKD	1 MKD = 27.7293 KRW
13 Feb 2026	1 KRW = 0.0359 MKD	1 MKD = 27.8304 KRW
14 Feb 2026	1 KRW = 0.036 MKD	1 MKD = 27.7524 KRW
15 Feb 2026	1 KRW = 0.036 MKD	1 MKD = 27.7501 KRW
16 Feb 2026	1 KRW = 0.036 MKD	1 MKD = 27.7444 KRW
17 Feb 2026	1 KRW = 0.0361 MKD	1 MKD = 27.7037 KRW
18 Feb 2026	1 KRW = 0.036 MKD	1 MKD = 27.7769 KRW
19 Feb 2026	1 KRW = 0.0361 MKD	1 MKD = 27.6826 KRW
20 Feb 2026	1 KRW = 0.0362 MKD	1 MKD = 27.6559 KRW
21 Feb 2026	1 KRW = 0.0361 MKD	1 MKD = 27.6675 KRW
22 Feb 2026	1 KRW = 0.0362 MKD	1 MKD = 27.6494 KRW
23 Feb 2026	1 KRW = 0.0362 MKD	1 MKD = 27.5921 KRW
24 Feb 2026	1 KRW = 0.0362 MKD	1 MKD = 27.5874 KRW
25 Feb 2026	1 KRW = 0.0366 MKD	1 MKD = 27.3163 KRW
26 Feb 2026	1 KRW = 0.0366 MKD	1 MKD = 27.3035 KRW
27 Feb 2026	1 KRW = 0.0362 MKD	1 MKD = 27.6114 KRW
28 Feb 2026	1 KRW = 0.0362 MKD	1 MKD = 27.6098 KRW

Mar 2026

Datum	KRW-MKD	MKD-KRW
01 Mrz 2026	1 KRW = 0.0362 MKD	1 MKD = 27.6121 KRW
02 Mrz 2026	1 KRW = 0.0359 MKD	1 MKD = 27.8503 KRW
03 Mrz 2026	1 KRW = 0.036 MKD	1 MKD = 27.7929 KRW
04 Mrz 2026	1 KRW = 0.0361 MKD	1 MKD = 27.6726 KRW
05 Mrz 2026	1 KRW = 0.036 MKD	1 MKD = 27.7988 KRW
06 Mrz 2026	1 KRW = 0.0358 MKD	1 MKD = 27.9039 KRW
07 Mrz 2026	1 KRW = 0.0358 MKD	1 MKD = 27.9492 KRW
08 Mrz 2026	1 KRW = 0.0357 MKD	1 MKD = 28.0106 KRW
09 Mrz 2026	1 KRW = 0.0359 MKD	1 MKD = 27.8283 KRW
10 Mrz 2026	1 KRW = 0.036 MKD	1 MKD = 27.751 KRW
11 Mrz 2026	1 KRW = 0.036 MKD	1 MKD = 27.7462 KRW
12 Mrz 2026	1 KRW = 0.036 MKD	1 MKD = 27.7426 KRW
13 Mrz 2026	1 KRW = 0.036 MKD	1 MKD = 27.7924 KRW
14 Mrz 2026	1 KRW = 0.0358 MKD	1 MKD = 27.9384 KRW
15 Mrz 2026	1 KRW = 0.0358 MKD	1 MKD = 27.962 KRW
16 Mrz 2026	1 KRW = 0.036 MKD	1 MKD = 27.7432 KRW
17 Mrz 2026	1 KRW = 0.0359 MKD	1 MKD = 27.8321 KRW
18 Mrz 2026	1 KRW = 0.0357 MKD	1 MKD = 28.0257 KRW
19 Mrz 2026	1 KRW = 0.0357 MKD	1 MKD = 28.0131 KRW
20 Mrz 2026	1 KRW = 0.0356 MKD	1 MKD = 28.12 KRW
21 Mrz 2026	1 KRW = 0.0353 MKD	1 MKD = 28.3076 KRW
22 Mrz 2026	1 KRW = 0.0353 MKD	1 MKD = 28.3076 KRW
23 Mrz 2026	1 KRW = 0.0357 MKD	1 MKD = 28.0066 KRW
24 Mrz 2026	1 KRW = 0.0355 MKD	1 MKD = 28.1734 KRW
25 Mrz 2026	1 KRW = 0.0355 MKD	1 MKD = 28.1753 KRW
26 Mrz 2026	1 KRW = 0.0355 MKD	1 MKD = 28.1964 KRW
27 Mrz 2026	1 KRW = 0.0354 MKD	1 MKD = 28.2342 KRW
28 Mrz 2026	1 KRW = 0.0354 MKD	1 MKD = 28.2479 KRW
29 Mrz 2026	1 KRW = 0.0354 MKD	1 MKD = 28.2456 KRW
30 Mrz 2026	1 KRW = 0.0354 MKD	1 MKD = 28.264 KRW
31 Mrz 2026	1 KRW = 0.0353 MKD	1 MKD = 28.3456 KRW

Apr 2026

Datum	KRW-MKD	MKD-KRW
01 Apr 2026	1 KRW = 0.0353 MKD	1 MKD = 28.3274 KRW
02 Apr 2026	1 KRW = 0.0353 MKD	1 MKD = 28.3416 KRW
03 Apr 2026	1 KRW = 0.0354 MKD	1 MKD = 28.2673 KRW
04 Apr 2026	1 KRW = 0.0354 MKD	1 MKD = 28.2502 KRW
05 Apr 2026	1 KRW = 0.0354 MKD	1 MKD = 28.2502 KRW
06 Apr 2026	1 KRW = 0.0355 MKD	1 MKD = 28.1477 KRW
07 Apr 2026	1 KRW = 0.0356 MKD	1 MKD = 28.1051 KRW
08 Apr 2026	1 KRW = 0.0357 MKD	1 MKD = 28.0079 KRW
09 Apr 2026	1 KRW = 0.0357 MKD	1 MKD = 28.0487 KRW
10 Apr 2026	1 KRW = 0.0355 MKD	1 MKD = 28.1862 KRW
11 Apr 2026	1 KRW = 0.0354 MKD	1 MKD = 28.2588 KRW
12 Apr 2026	1 KRW = 0.0354 MKD	1 MKD = 28.2524 KRW
13 Apr 2026	1 KRW = 0.0354 MKD	1 MKD = 28.2331 KRW
14 Apr 2026	1 KRW = 0.0355 MKD	1 MKD = 28.1423 KRW
15 Apr 2026	1 KRW = 0.0354 MKD	1 MKD = 28.2219 KRW
16 Apr 2026	1 KRW = 0.0354 MKD	1 MKD = 28.2257 KRW
17 Apr 2026	1 KRW = 0.0353 MKD	1 MKD = 28.3102 KRW
18 Apr 2026	1 KRW = 0.0357 MKD	1 MKD = 28.0248 KRW
19 Apr 2026	1 KRW = 0.0357 MKD	1 MKD = 28.0235 KRW
20 Apr 2026	1 KRW = 0.0356 MKD	1 MKD = 28.1144 KRW
21 Apr 2026	1 KRW = 0.0356 MKD	1 MKD = 28.0549 KRW
22 Apr 2026	1 KRW = 0.0355 MKD	1 MKD = 28.1442 KRW
23 Apr 2026	1 KRW = 0.0356 MKD	1 MKD = 28.1121 KRW
24 Apr 2026	1 KRW = 0.0356 MKD	1 MKD = 28.106 KRW
25 Apr 2026	1 KRW = 0.0356 MKD	1 MKD = 28.0846 KRW
26 Apr 2026	1 KRW = 0.0356 MKD	1 MKD = 28.0823 KRW
27 Apr 2026	1 KRW = 0.0357 MKD	1 MKD = 28.0195 KRW
28 Apr 2026	1 KRW = 0.0356 MKD	1 MKD = 28.0509 KRW
29 Apr 2026	1 KRW = 0.0356 MKD	1 MKD = 28.067 KRW
30 Apr 2026	1 KRW = 0.0357 MKD	1 MKD = 27.9929 KRW

May 2026

Datum	KRW-MKD	MKD-KRW
01 Mai 2026	1 KRW = 0.0356 MKD	1 MKD = 28.0564 KRW
02 Mai 2026	1 KRW = 0.0357 MKD	1 MKD = 27.9908 KRW
03 Mai 2026	1 KRW = 0.0357 MKD	1 MKD = 27.9908 KRW
04 Mai 2026	1 KRW = 0.0358 MKD	1 MKD = 27.9611 KRW
05 Mai 2026	1 KRW = 0.0358 MKD	1 MKD = 27.9556 KRW
06 Mai 2026	1 KRW = 0.0363 MKD	1 MKD = 27.5814 KRW
07 Mai 2026	1 KRW = 0.0361 MKD	1 MKD = 27.717 KRW
08 Mai 2026	1 KRW = 0.0357 MKD	1 MKD = 27.9911 KRW
09 Mai 2026	1 KRW = 0.0357 MKD	1 MKD = 27.9734 KRW
10 Mai 2026	1 KRW = 0.0357 MKD	1 MKD = 27.9756 KRW
11 Mai 2026	1 KRW = 0.0356 MKD	1 MKD = 28.1241 KRW
12 Mai 2026	1 KRW = 0.0352 MKD	1 MKD = 28.3741 KRW
13 Mai 2026	1 KRW = 0.0353 MKD	1 MKD = 28.2978 KRW
14 Mai 2026	1 KRW = 0.0353 MKD	1 MKD = 28.3431 KRW
15 Mai 2026	1 KRW = 0.0353 MKD	1 MKD = 28.3024 KRW

KRW-MKD und MKD-KRW Information zu Wechselkursen

Südkoreanischer Won (KRW) ist die Währung in Südkorea. Mazedonische Dinar (MKD) ist die Währung in Mazedonien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Südkorea und Mazedonien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten