> KRW-MOP und MOP-KRW Wechselkurse - 2026

KRW-MOP und MOP-KRW Wechselkurse - 2026

KRW-MOP und MOP-KRW Wechselkurse

Schaue dir unten die Wechselkurse für KRW - MOP und MOP - KRW für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 KRW = 0,0055 MOP

1 MOP = 182,6491 KRW

1J 2J 3J

KRW in MOPMOP in KRW

Jan 2026

Datum	KRW-MOP	MOP-KRW
01 Jan 2026	1 KRW = 0.0056 MOP	1 MOP = 180.0424 KRW
02 Jan 2026	1 KRW = 0.0056 MOP	1 MOP = 180.1484 KRW
03 Jan 2026	1 KRW = 0.0056 MOP	1 MOP = 179.8367 KRW
04 Jan 2026	1 KRW = 0.0056 MOP	1 MOP = 179.8479 KRW
05 Jan 2026	1 KRW = 0.0055 MOP	1 MOP = 180.4866 KRW
06 Jan 2026	1 KRW = 0.0055 MOP	1 MOP = 180.5918 KRW
07 Jan 2026	1 KRW = 0.0055 MOP	1 MOP = 180.4235 KRW
08 Jan 2026	1 KRW = 0.0055 MOP	1 MOP = 180.7189 KRW
09 Jan 2026	1 KRW = 0.0055 MOP	1 MOP = 181.74 KRW
10 Jan 2026	1 KRW = 0.0055 MOP	1 MOP = 181.4518 KRW
11 Jan 2026	1 KRW = 0.0055 MOP	1 MOP = 181.3404 KRW
12 Jan 2026	1 KRW = 0.0055 MOP	1 MOP = 182.5516 KRW
13 Jan 2026	1 KRW = 0.0055 MOP	1 MOP = 183.3048 KRW
14 Jan 2026	1 KRW = 0.0054 MOP	1 MOP = 183.6189 KRW
15 Jan 2026	1 KRW = 0.0055 MOP	1 MOP = 182.7237 KRW
16 Jan 2026	1 KRW = 0.0055 MOP	1 MOP = 183.3699 KRW
17 Jan 2026	1 KRW = 0.0055 MOP	1 MOP = 183.1932 KRW
18 Jan 2026	1 KRW = 0.0055 MOP	1 MOP = 183.192 KRW
19 Jan 2026	1 KRW = 0.0055 MOP	1 MOP = 183.4753 KRW
20 Jan 2026	1 KRW = 0.0054 MOP	1 MOP = 183.9432 KRW
21 Jan 2026	1 KRW = 0.0055 MOP	1 MOP = 182.4834 KRW
22 Jan 2026	1 KRW = 0.0055 MOP	1 MOP = 182.8383 KRW
23 Jan 2026	1 KRW = 0.0055 MOP	1 MOP = 182.7802 KRW
24 Jan 2026	1 KRW = 0.0055 MOP	1 MOP = 181.4739 KRW
25 Jan 2026	1 KRW = 0.0055 MOP	1 MOP = 181.4677 KRW
26 Jan 2026	1 KRW = 0.0056 MOP	1 MOP = 180.0077 KRW
27 Jan 2026	1 KRW = 0.0056 MOP	1 MOP = 179.5785 KRW
28 Jan 2026	1 KRW = 0.0056 MOP	1 MOP = 177.8927 KRW
29 Jan 2026	1 KRW = 0.0056 MOP	1 MOP = 178.3639 KRW
30 Jan 2026	1 KRW = 0.0056 MOP	1 MOP = 179.3607 KRW
31 Jan 2026	1 KRW = 0.0056 MOP	1 MOP = 179.0229 KRW

Feb 2026

Datum	KRW-MOP	MOP-KRW
01 Feb 2026	1 KRW = 0.0056 MOP	1 MOP = 178.9838 KRW
02 Feb 2026	1 KRW = 0.0056 MOP	1 MOP = 180.1672 KRW
03 Feb 2026	1 KRW = 0.0055 MOP	1 MOP = 180.2285 KRW
04 Feb 2026	1 KRW = 0.0055 MOP	1 MOP = 180.989 KRW
05 Feb 2026	1 KRW = 0.0055 MOP	1 MOP = 182.0431 KRW
06 Feb 2026	1 KRW = 0.0055 MOP	1 MOP = 182.316 KRW
07 Feb 2026	1 KRW = 0.0055 MOP	1 MOP = 182.4297 KRW
08 Feb 2026	1 KRW = 0.0055 MOP	1 MOP = 182.4297 KRW
09 Feb 2026	1 KRW = 0.0055 MOP	1 MOP = 181.8938 KRW
10 Feb 2026	1 KRW = 0.0055 MOP	1 MOP = 181.6049 KRW
11 Feb 2026	1 KRW = 0.0055 MOP	1 MOP = 180.2543 KRW
12 Feb 2026	1 KRW = 0.0056 MOP	1 MOP = 178.5748 KRW
13 Feb 2026	1 KRW = 0.0056 MOP	1 MOP = 179.6213 KRW
14 Feb 2026	1 KRW = 0.0056 MOP	1 MOP = 179.1043 KRW
15 Feb 2026	1 KRW = 0.0056 MOP	1 MOP = 179.1043 KRW
16 Feb 2026	1 KRW = 0.0056 MOP	1 MOP = 179.0011 KRW
17 Feb 2026	1 KRW = 0.0056 MOP	1 MOP = 179.2701 KRW
18 Feb 2026	1 KRW = 0.0056 MOP	1 MOP = 179.6494 KRW
19 Feb 2026	1 KRW = 0.0056 MOP	1 MOP = 179.9291 KRW
20 Feb 2026	1 KRW = 0.0056 MOP	1 MOP = 179.9677 KRW
21 Feb 2026	1 KRW = 0.0056 MOP	1 MOP = 180.0524 KRW
22 Feb 2026	1 KRW = 0.0056 MOP	1 MOP = 179.9347 KRW
23 Feb 2026	1 KRW = 0.0056 MOP	1 MOP = 179.607 KRW
24 Feb 2026	1 KRW = 0.0056 MOP	1 MOP = 179.0614 KRW
25 Feb 2026	1 KRW = 0.0056 MOP	1 MOP = 177.5274 KRW
26 Feb 2026	1 KRW = 0.0057 MOP	1 MOP = 176.9772 KRW
27 Feb 2026	1 KRW = 0.0056 MOP	1 MOP = 178.9874 KRW
28 Feb 2026	1 KRW = 0.0056 MOP	1 MOP = 178.9704 KRW

Mar 2026

Datum	KRW-MOP	MOP-KRW
01 Mrz 2026	1 KRW = 0.0056 MOP	1 MOP = 178.9704 KRW
02 Mrz 2026	1 KRW = 0.0055 MOP	1 MOP = 181.5678 KRW
03 Mrz 2026	1 KRW = 0.0054 MOP	1 MOP = 183.8288 KRW
04 Mrz 2026	1 KRW = 0.0055 MOP	1 MOP = 182.2135 KRW
05 Mrz 2026	1 KRW = 0.0055 MOP	1 MOP = 183.2037 KRW
06 Mrz 2026	1 KRW = 0.0054 MOP	1 MOP = 184.4975 KRW
07 Mrz 2026	1 KRW = 0.0054 MOP	1 MOP = 184.9872 KRW
08 Mrz 2026	1 KRW = 0.0054 MOP	1 MOP = 185.3942 KRW
09 Mrz 2026	1 KRW = 0.0054 MOP	1 MOP = 184.2818 KRW
10 Mrz 2026	1 KRW = 0.0055 MOP	1 MOP = 182.4761 KRW
11 Mrz 2026	1 KRW = 0.0055 MOP	1 MOP = 183.1372 KRW
12 Mrz 2026	1 KRW = 0.0054 MOP	1 MOP = 183.548 KRW
13 Mrz 2026	1 KRW = 0.0054 MOP	1 MOP = 185.2317 KRW
14 Mrz 2026	1 KRW = 0.0054 MOP	1 MOP = 186.2701 KRW
15 Mrz 2026	1 KRW = 0.0054 MOP	1 MOP = 186.4276 KRW
16 Mrz 2026	1 KRW = 0.0054 MOP	1 MOP = 184.7364 KRW
17 Mrz 2026	1 KRW = 0.0054 MOP	1 MOP = 184.7206 KRW
18 Mrz 2026	1 KRW = 0.0054 MOP	1 MOP = 185.0368 KRW
19 Mrz 2026	1 KRW = 0.0054 MOP	1 MOP = 186.1358 KRW
20 Mrz 2026	1 KRW = 0.0054 MOP	1 MOP = 185.7088 KRW
21 Mrz 2026	1 KRW = 0.0054 MOP	1 MOP = 186.808 KRW
22 Mrz 2026	1 KRW = 0.0054 MOP	1 MOP = 186.808 KRW
23 Mrz 2026	1 KRW = 0.0054 MOP	1 MOP = 185.1368 KRW
24 Mrz 2026	1 KRW = 0.0054 MOP	1 MOP = 185.9306 KRW
25 Mrz 2026	1 KRW = 0.0054 MOP	1 MOP = 185.8625 KRW
26 Mrz 2026	1 KRW = 0.0053 MOP	1 MOP = 187.1608 KRW
27 Mrz 2026	1 KRW = 0.0053 MOP	1 MOP = 187.2543 KRW
28 Mrz 2026	1 KRW = 0.0054 MOP	1 MOP = 186.8763 KRW
29 Mrz 2026	1 KRW = 0.0053 MOP	1 MOP = 187.5114 KRW
30 Mrz 2026	1 KRW = 0.0053 MOP	1 MOP = 187.9036 KRW
31 Mrz 2026	1 KRW = 0.0053 MOP	1 MOP = 188.8291 KRW

Apr 2026

Datum	KRW-MOP	MOP-KRW
01 Apr 2026	1 KRW = 0.0054 MOP	1 MOP = 186.3606 KRW
02 Apr 2026	1 KRW = 0.0053 MOP	1 MOP = 187.8637 KRW
03 Apr 2026	1 KRW = 0.0053 MOP	1 MOP = 187.4736 KRW
04 Apr 2026	1 KRW = 0.0053 MOP	1 MOP = 187.6152 KRW
05 Apr 2026	1 KRW = 0.0053 MOP	1 MOP = 187.6152 KRW
06 Apr 2026	1 KRW = 0.0054 MOP	1 MOP = 186.7822 KRW
07 Apr 2026	1 KRW = 0.0054 MOP	1 MOP = 185.7193 KRW
08 Apr 2026	1 KRW = 0.0055 MOP	1 MOP = 183.0944 KRW
09 Apr 2026	1 KRW = 0.0054 MOP	1 MOP = 183.5715 KRW
10 Apr 2026	1 KRW = 0.0054 MOP	1 MOP = 183.8846 KRW
11 Apr 2026	1 KRW = 0.0054 MOP	1 MOP = 184.3448 KRW
12 Apr 2026	1 KRW = 0.0054 MOP	1 MOP = 184.3026 KRW
13 Apr 2026	1 KRW = 0.0054 MOP	1 MOP = 184.5372 KRW
14 Apr 2026	1 KRW = 0.0055 MOP	1 MOP = 182.2846 KRW
15 Apr 2026	1 KRW = 0.0055 MOP	1 MOP = 183.0226 KRW
16 Apr 2026	1 KRW = 0.0055 MOP	1 MOP = 183.2452 KRW
17 Apr 2026	1 KRW = 0.0055 MOP	1 MOP = 183.4343 KRW
18 Apr 2026	1 KRW = 0.0055 MOP	1 MOP = 181.5692 KRW
19 Apr 2026	1 KRW = 0.0055 MOP	1 MOP = 181.5605 KRW
20 Apr 2026	1 KRW = 0.0055 MOP	1 MOP = 182.5441 KRW
21 Apr 2026	1 KRW = 0.0055 MOP	1 MOP = 182.2227 KRW
22 Apr 2026	1 KRW = 0.0055 MOP	1 MOP = 183.1671 KRW
23 Apr 2026	1 KRW = 0.0055 MOP	1 MOP = 182.8826 KRW
24 Apr 2026	1 KRW = 0.0055 MOP	1 MOP = 183.3102 KRW
25 Apr 2026	1 KRW = 0.0055 MOP	1 MOP = 183.2804 KRW
26 Apr 2026	1 KRW = 0.0055 MOP	1 MOP = 183.2804 KRW
27 Apr 2026	1 KRW = 0.0055 MOP	1 MOP = 182.1287 KRW
28 Apr 2026	1 KRW = 0.0055 MOP	1 MOP = 183.2284 KRW
29 Apr 2026	1 KRW = 0.0055 MOP	1 MOP = 183.0905 KRW
30 Apr 2026	1 KRW = 0.0055 MOP	1 MOP = 182.5744 KRW

May 2026

Datum	KRW-MOP	MOP-KRW
01 Mai 2026	1 KRW = 0.0055 MOP	1 MOP = 182.562 KRW
02 Mai 2026	1 KRW = 0.0055 MOP	1 MOP = 182.3006 KRW
03 Mai 2026	1 KRW = 0.0055 MOP	1 MOP = 182.3006 KRW
04 Mai 2026	1 KRW = 0.0055 MOP	1 MOP = 182.5296 KRW
05 Mai 2026	1 KRW = 0.0055 MOP	1 MOP = 182.4753 KRW
06 Mai 2026	1 KRW = 0.0056 MOP	1 MOP = 178.6723 KRW
07 Mai 2026	1 KRW = 0.0056 MOP	1 MOP = 179.8512 KRW
08 Mai 2026	1 KRW = 0.0055 MOP	1 MOP = 181.9221 KRW
09 Mai 2026	1 KRW = 0.0055 MOP	1 MOP = 181.7843 KRW
10 Mai 2026	1 KRW = 0.0055 MOP	1 MOP = 181.7843 KRW
11 Mai 2026	1 KRW = 0.0055 MOP	1 MOP = 182.617 KRW
12 Mai 2026	1 KRW = 0.0054 MOP	1 MOP = 184.7398 KRW
13 Mai 2026	1 KRW = 0.0054 MOP	1 MOP = 184.6102 KRW
14 Mai 2026	1 KRW = 0.0054 MOP	1 MOP = 184.944 KRW
15 Mai 2026	1 KRW = 0.0054 MOP	1 MOP = 185.9206 KRW

KRW-MOP und MOP-KRW Information zu Wechselkursen

Südkoreanischer Won (KRW) ist die Währung in Südkorea. Macau Pataca (MOP) ist die Währung in Macao. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Südkorea und Macao abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten