> KRW-MUR und MUR-KRW Wechselkurse - 2026

KRW-MUR und MUR-KRW Wechselkurse - 2026

KRW-MUR und MUR-KRW Wechselkurse

Schaue dir unten die Wechselkurse für KRW - MUR und MUR - KRW für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 KRW = 0,0316 MUR

1 MUR = 31,6709 KRW

1J 2J 3J

KRW in MURMUR in KRW

Jan 2026

Datum	KRW-MUR	MUR-KRW
01 Jan 2026	1 KRW = 0.032 MUR	1 MUR = 31.2355 KRW
02 Jan 2026	1 KRW = 0.032 MUR	1 MUR = 31.2567 KRW
03 Jan 2026	1 KRW = 0.0321 MUR	1 MUR = 31.1885 KRW
04 Jan 2026	1 KRW = 0.0321 MUR	1 MUR = 31.1905 KRW
05 Jan 2026	1 KRW = 0.0321 MUR	1 MUR = 31.1405 KRW
06 Jan 2026	1 KRW = 0.032 MUR	1 MUR = 31.2769 KRW
07 Jan 2026	1 KRW = 0.0321 MUR	1 MUR = 31.1651 KRW
08 Jan 2026	1 KRW = 0.0321 MUR	1 MUR = 31.1541 KRW
09 Jan 2026	1 KRW = 0.032 MUR	1 MUR = 31.2493 KRW
10 Jan 2026	1 KRW = 0.0318 MUR	1 MUR = 31.401 KRW
11 Jan 2026	1 KRW = 0.0318 MUR	1 MUR = 31.401 KRW
12 Jan 2026	1 KRW = 0.0318 MUR	1 MUR = 31.4043 KRW
13 Jan 2026	1 KRW = 0.0317 MUR	1 MUR = 31.5413 KRW
14 Jan 2026	1 KRW = 0.0315 MUR	1 MUR = 31.7333 KRW
15 Jan 2026	1 KRW = 0.0315 MUR	1 MUR = 31.7642 KRW
16 Jan 2026	1 KRW = 0.0314 MUR	1 MUR = 31.8143 KRW
17 Jan 2026	1 KRW = 0.0314 MUR	1 MUR = 31.8242 KRW
18 Jan 2026	1 KRW = 0.0314 MUR	1 MUR = 31.824 KRW
19 Jan 2026	1 KRW = 0.0314 MUR	1 MUR = 31.831 KRW
20 Jan 2026	1 KRW = 0.0313 MUR	1 MUR = 31.9691 KRW
21 Jan 2026	1 KRW = 0.0314 MUR	1 MUR = 31.8456 KRW
22 Jan 2026	1 KRW = 0.0314 MUR	1 MUR = 31.8326 KRW
23 Jan 2026	1 KRW = 0.0313 MUR	1 MUR = 31.9735 KRW
24 Jan 2026	1 KRW = 0.0317 MUR	1 MUR = 31.504 KRW
25 Jan 2026	1 KRW = 0.0317 MUR	1 MUR = 31.5029 KRW
26 Jan 2026	1 KRW = 0.0315 MUR	1 MUR = 31.7637 KRW
27 Jan 2026	1 KRW = 0.0316 MUR	1 MUR = 31.6599 KRW
28 Jan 2026	1 KRW = 0.0316 MUR	1 MUR = 31.6913 KRW
29 Jan 2026	1 KRW = 0.0315 MUR	1 MUR = 31.7658 KRW
30 Jan 2026	1 KRW = 0.0315 MUR	1 MUR = 31.7534 KRW
31 Jan 2026	1 KRW = 0.0313 MUR	1 MUR = 31.9344 KRW

Feb 2026

Datum	KRW-MUR	MUR-KRW
01 Feb 2026	1 KRW = 0.0313 MUR	1 MUR = 31.9347 KRW
02 Feb 2026	1 KRW = 0.0315 MUR	1 MUR = 31.784 KRW
03 Feb 2026	1 KRW = 0.0317 MUR	1 MUR = 31.5902 KRW
04 Feb 2026	1 KRW = 0.0315 MUR	1 MUR = 31.7289 KRW
05 Feb 2026	1 KRW = 0.0314 MUR	1 MUR = 31.8152 KRW
06 Feb 2026	1 KRW = 0.0314 MUR	1 MUR = 31.8541 KRW
07 Feb 2026	1 KRW = 0.0315 MUR	1 MUR = 31.7801 KRW
08 Feb 2026	1 KRW = 0.0315 MUR	1 MUR = 31.7801 KRW
09 Feb 2026	1 KRW = 0.0314 MUR	1 MUR = 31.8284 KRW
10 Feb 2026	1 KRW = 0.0312 MUR	1 MUR = 32.0039 KRW
11 Feb 2026	1 KRW = 0.0315 MUR	1 MUR = 31.7781 KRW
12 Feb 2026	1 KRW = 0.0319 MUR	1 MUR = 31.3427 KRW
13 Feb 2026	1 KRW = 0.0317 MUR	1 MUR = 31.5201 KRW
14 Feb 2026	1 KRW = 0.0319 MUR	1 MUR = 31.3887 KRW
15 Feb 2026	1 KRW = 0.0319 MUR	1 MUR = 31.3887 KRW
16 Feb 2026	1 KRW = 0.0319 MUR	1 MUR = 31.3882 KRW
17 Feb 2026	1 KRW = 0.0318 MUR	1 MUR = 31.4259 KRW
18 Feb 2026	1 KRW = 0.0318 MUR	1 MUR = 31.4323 KRW
19 Feb 2026	1 KRW = 0.0319 MUR	1 MUR = 31.3589 KRW
20 Feb 2026	1 KRW = 0.032 MUR	1 MUR = 31.2137 KRW
21 Feb 2026	1 KRW = 0.0321 MUR	1 MUR = 31.1542 KRW
22 Feb 2026	1 KRW = 0.0321 MUR	1 MUR = 31.1338 KRW
23 Feb 2026	1 KRW = 0.032 MUR	1 MUR = 31.2497 KRW
24 Feb 2026	1 KRW = 0.0322 MUR	1 MUR = 31.0751 KRW
25 Feb 2026	1 KRW = 0.0325 MUR	1 MUR = 30.8088 KRW
26 Feb 2026	1 KRW = 0.0325 MUR	1 MUR = 30.7673 KRW
27 Feb 2026	1 KRW = 0.0322 MUR	1 MUR = 31.093 KRW
28 Feb 2026	1 KRW = 0.0322 MUR	1 MUR = 31.0543 KRW

Mar 2026

Datum	KRW-MUR	MUR-KRW
01 Mrz 2026	1 KRW = 0.0322 MUR	1 MUR = 31.0543 KRW
02 Mrz 2026	1 KRW = 0.0318 MUR	1 MUR = 31.4014 KRW
03 Mrz 2026	1 KRW = 0.0318 MUR	1 MUR = 31.4643 KRW
04 Mrz 2026	1 KRW = 0.0323 MUR	1 MUR = 30.9715 KRW
05 Mrz 2026	1 KRW = 0.0321 MUR	1 MUR = 31.147 KRW
06 Mrz 2026	1 KRW = 0.0319 MUR	1 MUR = 31.3551 KRW
07 Mrz 2026	1 KRW = 0.032 MUR	1 MUR = 31.264 KRW
08 Mrz 2026	1 KRW = 0.0319 MUR	1 MUR = 31.3328 KRW
09 Mrz 2026	1 KRW = 0.0316 MUR	1 MUR = 31.6139 KRW
10 Mrz 2026	1 KRW = 0.0312 MUR	1 MUR = 32.0253 KRW
11 Mrz 2026	1 KRW = 0.0311 MUR	1 MUR = 32.1525 KRW
12 Mrz 2026	1 KRW = 0.031 MUR	1 MUR = 32.2651 KRW
13 Mrz 2026	1 KRW = 0.0308 MUR	1 MUR = 32.4678 KRW
14 Mrz 2026	1 KRW = 0.031 MUR	1 MUR = 32.2827 KRW
15 Mrz 2026	1 KRW = 0.031 MUR	1 MUR = 32.31 KRW
16 Mrz 2026	1 KRW = 0.0314 MUR	1 MUR = 31.8696 KRW
17 Mrz 2026	1 KRW = 0.0313 MUR	1 MUR = 31.9552 KRW
18 Mrz 2026	1 KRW = 0.0311 MUR	1 MUR = 32.1655 KRW
19 Mrz 2026	1 KRW = 0.031 MUR	1 MUR = 32.305 KRW
20 Mrz 2026	1 KRW = 0.031 MUR	1 MUR = 32.2212 KRW
21 Mrz 2026	1 KRW = 0.0309 MUR	1 MUR = 32.365 KRW
22 Mrz 2026	1 KRW = 0.0309 MUR	1 MUR = 32.365 KRW
23 Mrz 2026	1 KRW = 0.0312 MUR	1 MUR = 32.0283 KRW
24 Mrz 2026	1 KRW = 0.031 MUR	1 MUR = 32.2304 KRW
25 Mrz 2026	1 KRW = 0.031 MUR	1 MUR = 32.2352 KRW
26 Mrz 2026	1 KRW = 0.0309 MUR	1 MUR = 32.3218 KRW
27 Mrz 2026	1 KRW = 0.031 MUR	1 MUR = 32.3083 KRW
28 Mrz 2026	1 KRW = 0.031 MUR	1 MUR = 32.2426 KRW
29 Mrz 2026	1 KRW = 0.031 MUR	1 MUR = 32.2426 KRW
30 Mrz 2026	1 KRW = 0.0309 MUR	1 MUR = 32.3656 KRW
31 Mrz 2026	1 KRW = 0.0309 MUR	1 MUR = 32.3613 KRW

Apr 2026

Datum	KRW-MUR	MUR-KRW
01 Apr 2026	1 KRW = 0.0311 MUR	1 MUR = 32.152 KRW
02 Apr 2026	1 KRW = 0.031 MUR	1 MUR = 32.3085 KRW
03 Apr 2026	1 KRW = 0.0311 MUR	1 MUR = 32.1714 KRW
04 Apr 2026	1 KRW = 0.0311 MUR	1 MUR = 32.1885 KRW
05 Apr 2026	1 KRW = 0.0311 MUR	1 MUR = 32.1885 KRW
06 Apr 2026	1 KRW = 0.0313 MUR	1 MUR = 31.9776 KRW
07 Apr 2026	1 KRW = 0.0314 MUR	1 MUR = 31.8829 KRW
08 Apr 2026	1 KRW = 0.0317 MUR	1 MUR = 31.5703 KRW
09 Apr 2026	1 KRW = 0.0315 MUR	1 MUR = 31.7822 KRW
10 Apr 2026	1 KRW = 0.0314 MUR	1 MUR = 31.8727 KRW
11 Apr 2026	1 KRW = 0.0313 MUR	1 MUR = 31.9196 KRW
12 Apr 2026	1 KRW = 0.0313 MUR	1 MUR = 31.9123 KRW
13 Apr 2026	1 KRW = 0.0313 MUR	1 MUR = 31.9767 KRW
14 Apr 2026	1 KRW = 0.0315 MUR	1 MUR = 31.7643 KRW
15 Apr 2026	1 KRW = 0.0313 MUR	1 MUR = 31.9366 KRW
16 Apr 2026	1 KRW = 0.0313 MUR	1 MUR = 31.9496 KRW
17 Apr 2026	1 KRW = 0.0313 MUR	1 MUR = 31.9581 KRW
18 Apr 2026	1 KRW = 0.0316 MUR	1 MUR = 31.6936 KRW
19 Apr 2026	1 KRW = 0.0316 MUR	1 MUR = 31.6921 KRW
20 Apr 2026	1 KRW = 0.0315 MUR	1 MUR = 31.7177 KRW
21 Apr 2026	1 KRW = 0.0315 MUR	1 MUR = 31.6962 KRW
22 Apr 2026	1 KRW = 0.0315 MUR	1 MUR = 31.7777 KRW
23 Apr 2026	1 KRW = 0.0316 MUR	1 MUR = 31.6723 KRW
24 Apr 2026	1 KRW = 0.0317 MUR	1 MUR = 31.5816 KRW
25 Apr 2026	1 KRW = 0.0317 MUR	1 MUR = 31.5048 KRW
26 Apr 2026	1 KRW = 0.0317 MUR	1 MUR = 31.5317 KRW
27 Apr 2026	1 KRW = 0.0318 MUR	1 MUR = 31.4881 KRW
28 Apr 2026	1 KRW = 0.0316 MUR	1 MUR = 31.6098 KRW
29 Apr 2026	1 KRW = 0.0317 MUR	1 MUR = 31.5711 KRW
30 Apr 2026	1 KRW = 0.0319 MUR	1 MUR = 31.3317 KRW

May 2026

Datum	KRW-MUR	MUR-KRW
01 Mai 2026	1 KRW = 0.0319 MUR	1 MUR = 31.3298 KRW
02 Mai 2026	1 KRW = 0.032 MUR	1 MUR = 31.2845 KRW
03 Mai 2026	1 KRW = 0.032 MUR	1 MUR = 31.2845 KRW
04 Mai 2026	1 KRW = 0.0317 MUR	1 MUR = 31.5045 KRW
05 Mai 2026	1 KRW = 0.0319 MUR	1 MUR = 31.3837 KRW
06 Mai 2026	1 KRW = 0.0324 MUR	1 MUR = 30.8346 KRW
07 Mai 2026	1 KRW = 0.0322 MUR	1 MUR = 31.0599 KRW
08 Mai 2026	1 KRW = 0.0319 MUR	1 MUR = 31.3278 KRW
09 Mai 2026	1 KRW = 0.032 MUR	1 MUR = 31.2217 KRW
10 Mai 2026	1 KRW = 0.032 MUR	1 MUR = 31.2217 KRW
11 Mai 2026	1 KRW = 0.0317 MUR	1 MUR = 31.5045 KRW
12 Mai 2026	1 KRW = 0.0314 MUR	1 MUR = 31.8964 KRW
13 Mai 2026	1 KRW = 0.0314 MUR	1 MUR = 31.8131 KRW
14 Mai 2026	1 KRW = 0.0314 MUR	1 MUR = 31.8191 KRW
15 Mai 2026	1 KRW = 0.0314 MUR	1 MUR = 31.8037 KRW

KRW-MUR und MUR-KRW Information zu Wechselkursen

Südkoreanischer Won (KRW) ist die Währung in Südkorea. Mauritius-Rupie (MUR) ist die Währung in Mauritius. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Südkorea und Mauritius abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten