> KRW-MVR und MVR-KRW Wechselkurse - 2025

KRW-MVR und MVR-KRW Wechselkurse - 2025

KRW-MVR und MVR-KRW Wechselkurse

Schaue dir unten die Wechselkurse für KRW - MVR und MVR - KRW für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KRW = 0,0107 MVR

1 MVR = 93,1228 KRW

1J 2J 3J

KRW in MVRMVR in KRW

Jan 2025

Datum	KRW-MVR	MVR-KRW
01 Jan 2025	1 KRW = 0.0105 MVR	1 MVR = 95.4334 KRW
02 Jan 2025	1 KRW = 0.0105 MVR	1 MVR = 95.4145 KRW
03 Jan 2025	1 KRW = 0.0105 MVR	1 MVR = 95.4793 KRW
04 Jan 2025	1 KRW = 0.0105 MVR	1 MVR = 95.2282 KRW
05 Jan 2025	1 KRW = 0.0105 MVR	1 MVR = 95.2282 KRW
06 Jan 2025	1 KRW = 0.0106 MVR	1 MVR = 94.5939 KRW
07 Jan 2025	1 KRW = 0.0106 MVR	1 MVR = 93.9325 KRW
08 Jan 2025	1 KRW = 0.0106 MVR	1 MVR = 94.5838 KRW
09 Jan 2025	1 KRW = 0.0106 MVR	1 MVR = 94.7702 KRW
10 Jan 2025	1 KRW = 0.0105 MVR	1 MVR = 95.2438 KRW
11 Jan 2025	1 KRW = 0.0104 MVR	1 MVR = 95.6992 KRW
12 Jan 2025	1 KRW = 0.0104 MVR	1 MVR = 95.6992 KRW
13 Jan 2025	1 KRW = 0.0105 MVR	1 MVR = 95.3596 KRW
14 Jan 2025	1 KRW = 0.0105 MVR	1 MVR = 94.7917 KRW
15 Jan 2025	1 KRW = 0.0106 MVR	1 MVR = 94.688 KRW
16 Jan 2025	1 KRW = 0.0106 MVR	1 MVR = 94.7659 KRW
17 Jan 2025	1 KRW = 0.0106 MVR	1 MVR = 94.6824 KRW
18 Jan 2025	1 KRW = 0.0106 MVR	1 MVR = 94.669 KRW
19 Jan 2025	1 KRW = 0.0106 MVR	1 MVR = 94.669 KRW
20 Jan 2025	1 KRW = 0.0106 MVR	1 MVR = 94.1882 KRW
21 Jan 2025	1 KRW = 0.0107 MVR	1 MVR = 93.6058 KRW
22 Jan 2025	1 KRW = 0.0107 MVR	1 MVR = 93.0317 KRW
23 Jan 2025	1 KRW = 0.0107 MVR	1 MVR = 93.2309 KRW
24 Jan 2025	1 KRW = 0.0107 MVR	1 MVR = 93.0444 KRW
25 Jan 2025	1 KRW = 0.0108 MVR	1 MVR = 92.7706 KRW
26 Jan 2025	1 KRW = 0.0108 MVR	1 MVR = 92.7706 KRW
27 Jan 2025	1 KRW = 0.0108 MVR	1 MVR = 92.9813 KRW
28 Jan 2025	1 KRW = 0.0107 MVR	1 MVR = 93.8839 KRW
29 Jan 2025	1 KRW = 0.0107 MVR	1 MVR = 93.8388 KRW
30 Jan 2025	1 KRW = 0.0107 MVR	1 MVR = 93.5948 KRW
31 Jan 2025	1 KRW = 0.0106 MVR	1 MVR = 94.1085 KRW

Feb 2025

Datum	KRW-MVR	MVR-KRW
01 Feb 2025	1 KRW = 0.0106 MVR	1 MVR = 94.5973 KRW
02 Feb 2025	1 KRW = 0.0106 MVR	1 MVR = 94.5973 KRW
03 Feb 2025	1 KRW = 0.0105 MVR	1 MVR = 94.992 KRW
04 Feb 2025	1 KRW = 0.0106 MVR	1 MVR = 94.7774 KRW
05 Feb 2025	1 KRW = 0.0107 MVR	1 MVR = 93.8774 KRW
06 Feb 2025	1 KRW = 0.0106 MVR	1 MVR = 94.1064 KRW
07 Feb 2025	1 KRW = 0.0107 MVR	1 MVR = 93.8913 KRW
08 Feb 2025	1 KRW = 0.0106 MVR	1 MVR = 94.6953 KRW
09 Feb 2025	1 KRW = 0.0106 MVR	1 MVR = 94.6953 KRW
10 Feb 2025	1 KRW = 0.0106 MVR	1 MVR = 94.1248 KRW
11 Feb 2025	1 KRW = 0.0106 MVR	1 MVR = 94.3256 KRW
12 Feb 2025	1 KRW = 0.0106 MVR	1 MVR = 94.2791 KRW
13 Feb 2025	1 KRW = 0.0106 MVR	1 MVR = 94.2322 KRW
14 Feb 2025	1 KRW = 0.0107 MVR	1 MVR = 93.4824 KRW
15 Feb 2025	1 KRW = 0.0107 MVR	1 MVR = 93.5786 KRW
16 Feb 2025	1 KRW = 0.0107 MVR	1 MVR = 93.5786 KRW
17 Feb 2025	1 KRW = 0.0107 MVR	1 MVR = 93.7164 KRW
18 Feb 2025	1 KRW = 0.0107 MVR	1 MVR = 93.6039 KRW
19 Feb 2025	1 KRW = 0.0107 MVR	1 MVR = 93.5841 KRW
20 Feb 2025	1 KRW = 0.0107 MVR	1 MVR = 93.3545 KRW
21 Feb 2025	1 KRW = 0.0108 MVR	1 MVR = 93.0136 KRW
22 Feb 2025	1 KRW = 0.0107 MVR	1 MVR = 93.0943 KRW
23 Feb 2025	1 KRW = 0.0107 MVR	1 MVR = 93.2718 KRW
24 Feb 2025	1 KRW = 0.0108 MVR	1 MVR = 92.7758 KRW
25 Feb 2025	1 KRW = 0.0107 MVR	1 MVR = 93.4231 KRW
26 Feb 2025	1 KRW = 0.0108 MVR	1 MVR = 92.8628 KRW
27 Feb 2025	1 KRW = 0.0107 MVR	1 MVR = 93.6637 KRW
28 Feb 2025	1 KRW = 0.0107 MVR	1 MVR = 93.8172 KRW

Mar 2025

Datum	KRW-MVR	MVR-KRW
01 Mrz 2025	1 KRW = 0.0105 MVR	1 MVR = 94.8987 KRW
02 Mrz 2025	1 KRW = 0.0106 MVR	1 MVR = 94.5655 KRW
03 Mrz 2025	1 KRW = 0.0106 MVR	1 MVR = 94.6803 KRW
04 Mrz 2025	1 KRW = 0.0106 MVR	1 MVR = 94.5029 KRW
05 Mrz 2025	1 KRW = 0.0106 MVR	1 MVR = 94.1416 KRW
06 Mrz 2025	1 KRW = 0.0106 MVR	1 MVR = 94.0506 KRW
07 Mrz 2025	1 KRW = 0.0107 MVR	1 MVR = 93.8933 KRW
08 Mrz 2025	1 KRW = 0.0107 MVR	1 MVR = 93.8577 KRW
09 Mrz 2025	1 KRW = 0.0106 MVR	1 MVR = 93.9312 KRW
10 Mrz 2025	1 KRW = 0.0107 MVR	1 MVR = 93.7545 KRW
11 Mrz 2025	1 KRW = 0.0106 MVR	1 MVR = 94.3287 KRW
12 Mrz 2025	1 KRW = 0.0106 MVR	1 MVR = 94.2019 KRW
13 Mrz 2025	1 KRW = 0.0106 MVR	1 MVR = 94.4098 KRW
14 Mrz 2025	1 KRW = 0.0106 MVR	1 MVR = 94.2859 KRW
15 Mrz 2025	1 KRW = 0.0106 MVR	1 MVR = 94.1606 KRW
16 Mrz 2025	1 KRW = 0.0107 MVR	1 MVR = 93.8714 KRW
17 Mrz 2025	1 KRW = 0.0106 MVR	1 MVR = 94.0141 KRW
18 Mrz 2025	1 KRW = 0.0107 MVR	1 MVR = 93.5813 KRW
19 Mrz 2025	1 KRW = 0.0106 MVR	1 MVR = 93.9812 KRW
20 Mrz 2025	1 KRW = 0.0106 MVR	1 MVR = 94.6749 KRW
21 Mrz 2025	1 KRW = 0.0105 MVR	1 MVR = 95.0535 KRW
22 Mrz 2025	1 KRW = 0.0105 MVR	1 MVR = 95.0291 KRW
23 Mrz 2025	1 KRW = 0.0106 MVR	1 MVR = 94.7074 KRW
24 Mrz 2025	1 KRW = 0.0106 MVR	1 MVR = 94.6968 KRW
25 Mrz 2025	1 KRW = 0.0105 MVR	1 MVR = 94.9965 KRW
26 Mrz 2025	1 KRW = 0.0105 MVR	1 MVR = 95.1627 KRW
27 Mrz 2025	1 KRW = 0.0105 MVR	1 MVR = 95.0992 KRW
28 Mrz 2025	1 KRW = 0.0105 MVR	1 MVR = 95.3052 KRW
29 Mrz 2025	1 KRW = 0.0105 MVR	1 MVR = 95.1362 KRW
30 Mrz 2025	1 KRW = 0.0105 MVR	1 MVR = 95.1256 KRW
31 Mrz 2025	1 KRW = 0.0104 MVR	1 MVR = 95.7653 KRW

Apr 2025

Datum	KRW-MVR	MVR-KRW
01 Apr 2025	1 KRW = 0.0105 MVR	1 MVR = 95.469 KRW
02 Apr 2025	1 KRW = 0.0105 MVR	1 MVR = 94.9651 KRW
03 Apr 2025	1 KRW = 0.0106 MVR	1 MVR = 94.6972 KRW
04 Apr 2025	1 KRW = 0.0106 MVR	1 MVR = 94.2166 KRW
05 Apr 2025	1 KRW = 0.0106 MVR	1 MVR = 94.7504 KRW
06 Apr 2025	1 KRW = 0.0106 MVR	1 MVR = 94.7504 KRW
07 Apr 2025	1 KRW = 0.0105 MVR	1 MVR = 95.1109 KRW
08 Apr 2025	1 KRW = 0.0105 MVR	1 MVR = 95.207 KRW
09 Apr 2025	1 KRW = 0.0104 MVR	1 MVR = 95.86 KRW
10 Apr 2025	1 KRW = 0.0105 MVR	1 MVR = 95.4134 KRW
11 Apr 2025	1 KRW = 0.0106 MVR	1 MVR = 93.9319 KRW
12 Apr 2025	1 KRW = 0.0108 MVR	1 MVR = 92.2623 KRW
13 Apr 2025	1 KRW = 0.0109 MVR	1 MVR = 92.0623 KRW
14 Apr 2025	1 KRW = 0.0109 MVR	1 MVR = 91.7995 KRW
15 Apr 2025	1 KRW = 0.0108 MVR	1 MVR = 92.6319 KRW
16 Apr 2025	1 KRW = 0.0108 MVR	1 MVR = 92.4371 KRW
17 Apr 2025	1 KRW = 0.0109 MVR	1 MVR = 91.9159 KRW
18 Apr 2025	1 KRW = 0.0109 MVR	1 MVR = 92.089 KRW
19 Apr 2025	1 KRW = 0.0109 MVR	1 MVR = 92.0809 KRW
20 Apr 2025	1 KRW = 0.0109 MVR	1 MVR = 92.0809 KRW
21 Apr 2025	1 KRW = 0.0109 MVR	1 MVR = 92.1273 KRW
22 Apr 2025	1 KRW = 0.0108 MVR	1 MVR = 92.5707 KRW
23 Apr 2025	1 KRW = 0.0108 MVR	1 MVR = 92.3158 KRW
24 Apr 2025	1 KRW = 0.0107 MVR	1 MVR = 93.206 KRW
25 Apr 2025	1 KRW = 0.0107 MVR	1 MVR = 93.4364 KRW
26 Apr 2025	1 KRW = 0.0107 MVR	1 MVR = 93.3378 KRW
27 Apr 2025	1 KRW = 0.0107 MVR	1 MVR = 93.3378 KRW
28 Apr 2025	1 KRW = 0.0107 MVR	1 MVR = 93.7332 KRW
29 Apr 2025	1 KRW = 0.0107 MVR	1 MVR = 93.168 KRW
30 Apr 2025	1 KRW = 0.0108 MVR	1 MVR = 92.2232 KRW

May 2025

Datum	KRW-MVR	MVR-KRW
01 Mai 2025	1 KRW = 0.0108 MVR	1 MVR = 92.5751 KRW
02 Mai 2025	1 KRW = 0.011 MVR	1 MVR = 90.8004 KRW
03 Mai 2025	1 KRW = 0.011 MVR	1 MVR = 90.8416 KRW
04 Mai 2025	1 KRW = 0.011 MVR	1 MVR = 90.8239 KRW
05 Mai 2025	1 KRW = 0.0113 MVR	1 MVR = 88.8629 KRW
06 Mai 2025	1 KRW = 0.0112 MVR	1 MVR = 89.678 KRW
07 Mai 2025	1 KRW = 0.0111 MVR	1 MVR = 90.2747 KRW
08 Mai 2025	1 KRW = 0.011 MVR	1 MVR = 90.8487 KRW
09 Mai 2025	1 KRW = 0.011 MVR	1 MVR = 90.8671 KRW
10 Mai 2025	1 KRW = 0.011 MVR	1 MVR = 90.6371 KRW
11 Mai 2025	1 KRW = 0.011 MVR	1 MVR = 90.6371 KRW
12 Mai 2025	1 KRW = 0.0108 MVR	1 MVR = 92.175 KRW
13 Mai 2025	1 KRW = 0.0108 MVR	1 MVR = 92.4046 KRW
14 Mai 2025	1 KRW = 0.011 MVR	1 MVR = 90.5274 KRW
15 Mai 2025	1 KRW = 0.0111 MVR	1 MVR = 90.4921 KRW
16 Mai 2025	1 KRW = 0.0111 MVR	1 MVR = 90.3038 KRW
17 Mai 2025	1 KRW = 0.0111 MVR	1 MVR = 90.4972 KRW
18 Mai 2025	1 KRW = 0.0111 MVR	1 MVR = 90.4972 KRW
19 Mai 2025	1 KRW = 0.0111 MVR	1 MVR = 89.9931 KRW
20 Mai 2025	1 KRW = 0.0111 MVR	1 MVR = 90.1626 KRW
21 Mai 2025	1 KRW = 0.0112 MVR	1 MVR = 88.988 KRW
22 Mai 2025	1 KRW = 0.0112 MVR	1 MVR = 89.3337 KRW
23 Mai 2025	1 KRW = 0.0113 MVR	1 MVR = 88.5595 KRW
24 Mai 2025	1 KRW = 0.0113 MVR	1 MVR = 88.3375 KRW
25 Mai 2025	1 KRW = 0.0113 MVR	1 MVR = 88.3375 KRW
26 Mai 2025	1 KRW = 0.0113 MVR	1 MVR = 88.5834 KRW
27 Mai 2025	1 KRW = 0.0113 MVR	1 MVR = 88.8737 KRW
28 Mai 2025	1 KRW = 0.0113 MVR	1 MVR = 88.819 KRW
29 Mai 2025	1 KRW = 0.0112 MVR	1 MVR = 88.9368 KRW
30 Mai 2025	1 KRW = 0.0112 MVR	1 MVR = 89.1982 KRW
31 Mai 2025	1 KRW = 0.0112 MVR	1 MVR = 89.4532 KRW

Jun 2025

Datum	KRW-MVR	MVR-KRW
01 Jun 2025	1 KRW = 0.0112 MVR	1 MVR = 89.4532 KRW
02 Jun 2025	1 KRW = 0.0112 MVR	1 MVR = 88.9926 KRW
03 Jun 2025	1 KRW = 0.0112 MVR	1 MVR = 89.0708 KRW
04 Jun 2025	1 KRW = 0.0113 MVR	1 MVR = 88.3748 KRW

KRW-MVR und MVR-KRW Information zu Wechselkursen

Südkoreanischer Won (KRW) ist die Währung in Südkorea. Rufiyaa (MVR) ist die Währung in Malediven. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Südkorea und Malediven abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten