> KRW-MVR und MVR-KRW Wechselkurse - 2026

KRW-MVR und MVR-KRW Wechselkurse - 2026

KRW-MVR und MVR-KRW Wechselkurse

Schaue dir unten die Wechselkurse für KRW - MVR und MVR - KRW für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 KRW = 0,0105 MVR

1 MVR = 95,1884 KRW

1J 2J 3J

KRW in MVRMVR in KRW

Jan 2026

Datum	KRW-MVR	MVR-KRW
01 Jan 2026	1 KRW = 0.0107 MVR	1 MVR = 93.5036 KRW
02 Jan 2026	1 KRW = 0.0107 MVR	1 MVR = 93.5687 KRW
03 Jan 2026	1 KRW = 0.0107 MVR	1 MVR = 93.3018 KRW
04 Jan 2026	1 KRW = 0.0107 MVR	1 MVR = 93.3076 KRW
05 Jan 2026	1 KRW = 0.0107 MVR	1 MVR = 93.6428 KRW
06 Jan 2026	1 KRW = 0.0107 MVR	1 MVR = 93.7231 KRW
07 Jan 2026	1 KRW = 0.0107 MVR	1 MVR = 93.6381 KRW
08 Jan 2026	1 KRW = 0.0106 MVR	1 MVR = 93.923 KRW
09 Jan 2026	1 KRW = 0.0106 MVR	1 MVR = 94.4751 KRW
10 Jan 2026	1 KRW = 0.0106 MVR	1 MVR = 94.2623 KRW
11 Jan 2026	1 KRW = 0.0106 MVR	1 MVR = 94.2623 KRW
12 Jan 2026	1 KRW = 0.0105 MVR	1 MVR = 94.802 KRW
13 Jan 2026	1 KRW = 0.0105 MVR	1 MVR = 95.3611 KRW
14 Jan 2026	1 KRW = 0.0105 MVR	1 MVR = 95.3847 KRW
15 Jan 2026	1 KRW = 0.0105 MVR	1 MVR = 94.9913 KRW
16 Jan 2026	1 KRW = 0.0105 MVR	1 MVR = 95.3441 KRW
17 Jan 2026	1 KRW = 0.0105 MVR	1 MVR = 95.3133 KRW
18 Jan 2026	1 KRW = 0.0105 MVR	1 MVR = 95.3127 KRW
19 Jan 2026	1 KRW = 0.0105 MVR	1 MVR = 95.2874 KRW
20 Jan 2026	1 KRW = 0.0105 MVR	1 MVR = 95.5134 KRW
21 Jan 2026	1 KRW = 0.0105 MVR	1 MVR = 94.8162 KRW
22 Jan 2026	1 KRW = 0.0105 MVR	1 MVR = 94.9626 KRW
23 Jan 2026	1 KRW = 0.0105 MVR	1 MVR = 95.0077 KRW
24 Jan 2026	1 KRW = 0.0107 MVR	1 MVR = 93.6133 KRW
25 Jan 2026	1 KRW = 0.0107 MVR	1 MVR = 93.61 KRW
26 Jan 2026	1 KRW = 0.0107 MVR	1 MVR = 93.5838 KRW
27 Jan 2026	1 KRW = 0.0107 MVR	1 MVR = 93.2218 KRW
28 Jan 2026	1 KRW = 0.0108 MVR	1 MVR = 92.4285 KRW
29 Jan 2026	1 KRW = 0.0108 MVR	1 MVR = 92.7684 KRW
30 Jan 2026	1 KRW = 0.0107 MVR	1 MVR = 93.3721 KRW
31 Jan 2026	1 KRW = 0.0107 MVR	1 MVR = 93.8393 KRW

Feb 2026

Datum	KRW-MVR	MVR-KRW
01 Feb 2026	1 KRW = 0.0107 MVR	1 MVR = 93.8401 KRW
02 Feb 2026	1 KRW = 0.0107 MVR	1 MVR = 93.8511 KRW
03 Feb 2026	1 KRW = 0.0107 MVR	1 MVR = 93.829 KRW
04 Feb 2026	1 KRW = 0.0106 MVR	1 MVR = 94.2221 KRW
05 Feb 2026	1 KRW = 0.0105 MVR	1 MVR = 94.7889 KRW
06 Feb 2026	1 KRW = 0.0105 MVR	1 MVR = 94.9677 KRW
07 Feb 2026	1 KRW = 0.0106 MVR	1 MVR = 94.7423 KRW
08 Feb 2026	1 KRW = 0.0106 MVR	1 MVR = 94.7423 KRW
09 Feb 2026	1 KRW = 0.0106 MVR	1 MVR = 94.7218 KRW
10 Feb 2026	1 KRW = 0.0106 MVR	1 MVR = 94.5624 KRW
11 Feb 2026	1 KRW = 0.0106 MVR	1 MVR = 93.9567 KRW
12 Feb 2026	1 KRW = 0.0107 MVR	1 MVR = 93.0394 KRW
13 Feb 2026	1 KRW = 0.0107 MVR	1 MVR = 93.6365 KRW
14 Feb 2026	1 KRW = 0.0107 MVR	1 MVR = 93.5318 KRW
15 Feb 2026	1 KRW = 0.0107 MVR	1 MVR = 93.5318 KRW
16 Feb 2026	1 KRW = 0.0107 MVR	1 MVR = 93.5837 KRW
17 Feb 2026	1 KRW = 0.0107 MVR	1 MVR = 93.6966 KRW
18 Feb 2026	1 KRW = 0.0107 MVR	1 MVR = 93.8591 KRW
19 Feb 2026	1 KRW = 0.0106 MVR	1 MVR = 94.0632 KRW
20 Feb 2026	1 KRW = 0.0106 MVR	1 MVR = 94.0957 KRW
21 Feb 2026	1 KRW = 0.0107 MVR	1 MVR = 93.5417 KRW
22 Feb 2026	1 KRW = 0.0107 MVR	1 MVR = 93.4806 KRW
23 Feb 2026	1 KRW = 0.0107 MVR	1 MVR = 93.4038 KRW
24 Feb 2026	1 KRW = 0.0107 MVR	1 MVR = 93.3657 KRW
25 Feb 2026	1 KRW = 0.0108 MVR	1 MVR = 92.5072 KRW
26 Feb 2026	1 KRW = 0.0108 MVR	1 MVR = 92.2025 KRW
27 Feb 2026	1 KRW = 0.0107 MVR	1 MVR = 93.2598 KRW
28 Feb 2026	1 KRW = 0.0107 MVR	1 MVR = 93.2016 KRW

Mar 2026

Datum	KRW-MVR	MVR-KRW
01 Mrz 2026	1 KRW = 0.0107 MVR	1 MVR = 93.2016 KRW
02 Mrz 2026	1 KRW = 0.0105 MVR	1 MVR = 94.7905 KRW
03 Mrz 2026	1 KRW = 0.0105 MVR	1 MVR = 95.5093 KRW
04 Mrz 2026	1 KRW = 0.0105 MVR	1 MVR = 94.88 KRW
05 Mrz 2026	1 KRW = 0.0105 MVR	1 MVR = 95.4558 KRW
06 Mrz 2026	1 KRW = 0.0104 MVR	1 MVR = 96.1299 KRW
07 Mrz 2026	1 KRW = 0.0104 MVR	1 MVR = 95.8599 KRW
08 Mrz 2026	1 KRW = 0.0104 MVR	1 MVR = 96.0708 KRW
09 Mrz 2026	1 KRW = 0.0104 MVR	1 MVR = 95.9664 KRW
10 Mrz 2026	1 KRW = 0.0105 MVR	1 MVR = 95.2496 KRW
11 Mrz 2026	1 KRW = 0.0105 MVR	1 MVR = 95.4798 KRW
12 Mrz 2026	1 KRW = 0.0104 MVR	1 MVR = 95.8749 KRW
13 Mrz 2026	1 KRW = 0.0103 MVR	1 MVR = 96.6237 KRW
14 Mrz 2026	1 KRW = 0.0103 MVR	1 MVR = 97.1808 KRW
15 Mrz 2026	1 KRW = 0.0103 MVR	1 MVR = 97.263 KRW
16 Mrz 2026	1 KRW = 0.0104 MVR	1 MVR = 96.4131 KRW
17 Mrz 2026	1 KRW = 0.0104 MVR	1 MVR = 96.3634 KRW
18 Mrz 2026	1 KRW = 0.0103 MVR	1 MVR = 96.8299 KRW
19 Mrz 2026	1 KRW = 0.0103 MVR	1 MVR = 97.1873 KRW
20 Mrz 2026	1 KRW = 0.0103 MVR	1 MVR = 96.9971 KRW
21 Mrz 2026	1 KRW = 0.0103 MVR	1 MVR = 97.3657 KRW
22 Mrz 2026	1 KRW = 0.0103 MVR	1 MVR = 97.3657 KRW
23 Mrz 2026	1 KRW = 0.0104 MVR	1 MVR = 96.4797 KRW
24 Mrz 2026	1 KRW = 0.0103 MVR	1 MVR = 97.011 KRW
25 Mrz 2026	1 KRW = 0.0103 MVR	1 MVR = 96.8723 KRW
26 Mrz 2026	1 KRW = 0.0103 MVR	1 MVR = 97.553 KRW
27 Mrz 2026	1 KRW = 0.0102 MVR	1 MVR = 97.7374 KRW
28 Mrz 2026	1 KRW = 0.0102 MVR	1 MVR = 97.6028 KRW
29 Mrz 2026	1 KRW = 0.0102 MVR	1 MVR = 97.6028 KRW
30 Mrz 2026	1 KRW = 0.0102 MVR	1 MVR = 98.1408 KRW
31 Mrz 2026	1 KRW = 0.0101 MVR	1 MVR = 98.6415 KRW

Apr 2026

Datum	KRW-MVR	MVR-KRW
01 Apr 2026	1 KRW = 0.0103 MVR	1 MVR = 97.2486 KRW
02 Apr 2026	1 KRW = 0.0102 MVR	1 MVR = 98.1772 KRW
03 Apr 2026	1 KRW = 0.0102 MVR	1 MVR = 97.6784 KRW
04 Apr 2026	1 KRW = 0.0102 MVR	1 MVR = 97.7505 KRW
05 Apr 2026	1 KRW = 0.0102 MVR	1 MVR = 97.7505 KRW
06 Apr 2026	1 KRW = 0.0103 MVR	1 MVR = 97.3194 KRW
07 Apr 2026	1 KRW = 0.0103 MVR	1 MVR = 97.0313 KRW
08 Apr 2026	1 KRW = 0.0105 MVR	1 MVR = 95.5503 KRW
09 Apr 2026	1 KRW = 0.0104 MVR	1 MVR = 95.7554 KRW
10 Apr 2026	1 KRW = 0.0104 MVR	1 MVR = 95.967 KRW
11 Apr 2026	1 KRW = 0.0104 MVR	1 MVR = 96.0462 KRW
12 Apr 2026	1 KRW = 0.0104 MVR	1 MVR = 96.0242 KRW
13 Apr 2026	1 KRW = 0.0104 MVR	1 MVR = 96.2412 KRW
14 Apr 2026	1 KRW = 0.0105 MVR	1 MVR = 95.1709 KRW
15 Apr 2026	1 KRW = 0.0105 MVR	1 MVR = 95.5379 KRW
16 Apr 2026	1 KRW = 0.0105 MVR	1 MVR = 95.5608 KRW
17 Apr 2026	1 KRW = 0.0104 MVR	1 MVR = 95.7494 KRW
18 Apr 2026	1 KRW = 0.0105 MVR	1 MVR = 94.8949 KRW
19 Apr 2026	1 KRW = 0.0105 MVR	1 MVR = 94.8903 KRW
20 Apr 2026	1 KRW = 0.0105 MVR	1 MVR = 95.2146 KRW
21 Apr 2026	1 KRW = 0.0105 MVR	1 MVR = 95.1286 KRW
22 Apr 2026	1 KRW = 0.0105 MVR	1 MVR = 95.6207 KRW
23 Apr 2026	1 KRW = 0.0104 MVR	1 MVR = 95.8152 KRW
24 Apr 2026	1 KRW = 0.0105 MVR	1 MVR = 95.6635 KRW
25 Apr 2026	1 KRW = 0.0105 MVR	1 MVR = 95.5731 KRW
26 Apr 2026	1 KRW = 0.0105 MVR	1 MVR = 95.5731 KRW
27 Apr 2026	1 KRW = 0.0105 MVR	1 MVR = 95.2004 KRW
28 Apr 2026	1 KRW = 0.0105 MVR	1 MVR = 95.6438 KRW
29 Apr 2026	1 KRW = 0.0105 MVR	1 MVR = 95.6925 KRW
30 Apr 2026	1 KRW = 0.0105 MVR	1 MVR = 95.3434 KRW

May 2026

Datum	KRW-MVR	MVR-KRW
01 Mai 2026	1 KRW = 0.0105 MVR	1 MVR = 95.3368 KRW
02 Mai 2026	1 KRW = 0.0105 MVR	1 MVR = 95.2 KRW
03 Mai 2026	1 KRW = 0.0105 MVR	1 MVR = 95.2 KRW
04 Mai 2026	1 KRW = 0.0105 MVR	1 MVR = 95.3186 KRW
05 Mai 2026	1 KRW = 0.0105 MVR	1 MVR = 95.3395 KRW
06 Mai 2026	1 KRW = 0.0107 MVR	1 MVR = 93.3325 KRW
07 Mai 2026	1 KRW = 0.0107 MVR	1 MVR = 93.8935 KRW
08 Mai 2026	1 KRW = 0.0105 MVR	1 MVR = 94.9063 KRW
09 Mai 2026	1 KRW = 0.0105 MVR	1 MVR = 94.8997 KRW
10 Mai 2026	1 KRW = 0.0105 MVR	1 MVR = 94.8997 KRW
11 Mai 2026	1 KRW = 0.0105 MVR	1 MVR = 95.6178 KRW
12 Mai 2026	1 KRW = 0.0103 MVR	1 MVR = 96.6643 KRW
13 Mai 2026	1 KRW = 0.0103 MVR	1 MVR = 96.7171 KRW
14 Mai 2026	1 KRW = 0.0103 MVR	1 MVR = 96.8476 KRW
15 Mai 2026	1 KRW = 0.0103 MVR	1 MVR = 97.3706 KRW

KRW-MVR und MVR-KRW Information zu Wechselkursen

Südkoreanischer Won (KRW) ist die Währung in Südkorea. Rufiyaa (MVR) ist die Währung in Malediven. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Südkorea und Malediven abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten