> KRW-MZN und MZN-KRW Wechselkurse - 2026

KRW-MZN und MZN-KRW Wechselkurse - 2026

KRW-MZN und MZN-KRW Wechselkurse

Schaue dir unten die Wechselkurse für KRW - MZN und MZN - KRW für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 KRW = 0,0434 MZN

1 MZN = 23,0151 KRW

1J 2J 3J

KRW in MZNMZN in KRW

Jan 2026

Datum	KRW-MZN	MZN-KRW
01 Jan 2026	1 KRW = 0.0442 MZN	1 MZN = 22.6042 KRW
02 Jan 2026	1 KRW = 0.0442 MZN	1 MZN = 22.6196 KRW
03 Jan 2026	1 KRW = 0.0443 MZN	1 MZN = 22.5727 KRW
04 Jan 2026	1 KRW = 0.0443 MZN	1 MZN = 22.5741 KRW
05 Jan 2026	1 KRW = 0.0441 MZN	1 MZN = 22.6594 KRW
06 Jan 2026	1 KRW = 0.0441 MZN	1 MZN = 22.6618 KRW
07 Jan 2026	1 KRW = 0.0441 MZN	1 MZN = 22.6508 KRW
08 Jan 2026	1 KRW = 0.044 MZN	1 MZN = 22.7226 KRW
09 Jan 2026	1 KRW = 0.0438 MZN	1 MZN = 22.8446 KRW
10 Jan 2026	1 KRW = 0.0438 MZN	1 MZN = 22.8051 KRW
11 Jan 2026	1 KRW = 0.0438 MZN	1 MZN = 22.8051 KRW
12 Jan 2026	1 KRW = 0.0436 MZN	1 MZN = 22.9371 KRW
13 Jan 2026	1 KRW = 0.0434 MZN	1 MZN = 23.0526 KRW
14 Jan 2026	1 KRW = 0.0433 MZN	1 MZN = 23.0793 KRW
15 Jan 2026	1 KRW = 0.0435 MZN	1 MZN = 22.9634 KRW
16 Jan 2026	1 KRW = 0.0434 MZN	1 MZN = 23.0494 KRW
17 Jan 2026	1 KRW = 0.0434 MZN	1 MZN = 23.0594 KRW
18 Jan 2026	1 KRW = 0.0434 MZN	1 MZN = 23.0592 KRW
19 Jan 2026	1 KRW = 0.0434 MZN	1 MZN = 23.0541 KRW
20 Jan 2026	1 KRW = 0.0433 MZN	1 MZN = 23.1098 KRW
21 Jan 2026	1 KRW = 0.0436 MZN	1 MZN = 22.9212 KRW
22 Jan 2026	1 KRW = 0.0435 MZN	1 MZN = 22.9748 KRW
23 Jan 2026	1 KRW = 0.0435 MZN	1 MZN = 22.9682 KRW
24 Jan 2026	1 KRW = 0.0442 MZN	1 MZN = 22.6311 KRW
25 Jan 2026	1 KRW = 0.0442 MZN	1 MZN = 22.6303 KRW
26 Jan 2026	1 KRW = 0.0442 MZN	1 MZN = 22.6238 KRW
27 Jan 2026	1 KRW = 0.0442 MZN	1 MZN = 22.6064 KRW
28 Jan 2026	1 KRW = 0.0446 MZN	1 MZN = 22.4115 KRW
29 Jan 2026	1 KRW = 0.0445 MZN	1 MZN = 22.4944 KRW
30 Jan 2026	1 KRW = 0.0442 MZN	1 MZN = 22.6283 KRW
31 Jan 2026	1 KRW = 0.0439 MZN	1 MZN = 22.7538 KRW

Feb 2026

Datum	KRW-MZN	MZN-KRW
01 Feb 2026	1 KRW = 0.0439 MZN	1 MZN = 22.754 KRW
02 Feb 2026	1 KRW = 0.0439 MZN	1 MZN = 22.7561 KRW
03 Feb 2026	1 KRW = 0.044 MZN	1 MZN = 22.7402 KRW
04 Feb 2026	1 KRW = 0.0438 MZN	1 MZN = 22.8348 KRW
05 Feb 2026	1 KRW = 0.0435 MZN	1 MZN = 22.9831 KRW
06 Feb 2026	1 KRW = 0.0434 MZN	1 MZN = 23.015 KRW
07 Feb 2026	1 KRW = 0.0436 MZN	1 MZN = 22.9615 KRW
08 Feb 2026	1 KRW = 0.0436 MZN	1 MZN = 22.9615 KRW
09 Feb 2026	1 KRW = 0.0436 MZN	1 MZN = 22.9565 KRW
10 Feb 2026	1 KRW = 0.0436 MZN	1 MZN = 22.9286 KRW
11 Feb 2026	1 KRW = 0.044 MZN	1 MZN = 22.7171 KRW
12 Feb 2026	1 KRW = 0.0444 MZN	1 MZN = 22.5104 KRW
13 Feb 2026	1 KRW = 0.0441 MZN	1 MZN = 22.6582 KRW
14 Feb 2026	1 KRW = 0.0444 MZN	1 MZN = 22.545 KRW
15 Feb 2026	1 KRW = 0.0444 MZN	1 MZN = 22.545 KRW
16 Feb 2026	1 KRW = 0.0443 MZN	1 MZN = 22.5576 KRW
17 Feb 2026	1 KRW = 0.0443 MZN	1 MZN = 22.5848 KRW
18 Feb 2026	1 KRW = 0.0442 MZN	1 MZN = 22.6283 KRW
19 Feb 2026	1 KRW = 0.0441 MZN	1 MZN = 22.677 KRW
20 Feb 2026	1 KRW = 0.0441 MZN	1 MZN = 22.6713 KRW
21 Feb 2026	1 KRW = 0.0442 MZN	1 MZN = 22.6303 KRW
22 Feb 2026	1 KRW = 0.0442 MZN	1 MZN = 22.6155 KRW
23 Feb 2026	1 KRW = 0.0443 MZN	1 MZN = 22.5968 KRW
24 Feb 2026	1 KRW = 0.0443 MZN	1 MZN = 22.5871 KRW
25 Feb 2026	1 KRW = 0.0451 MZN	1 MZN = 22.1922 KRW
26 Feb 2026	1 KRW = 0.0448 MZN	1 MZN = 22.3058 KRW
27 Feb 2026	1 KRW = 0.0443 MZN	1 MZN = 22.5615 KRW
28 Feb 2026	1 KRW = 0.0444 MZN	1 MZN = 22.5334 KRW

Mar 2026

Datum	KRW-MZN	MZN-KRW
01 Mrz 2026	1 KRW = 0.0444 MZN	1 MZN = 22.5334 KRW
02 Mrz 2026	1 KRW = 0.0436 MZN	1 MZN = 22.9179 KRW
03 Mrz 2026	1 KRW = 0.0433 MZN	1 MZN = 23.1063 KRW
04 Mrz 2026	1 KRW = 0.0436 MZN	1 MZN = 22.9385 KRW
05 Mrz 2026	1 KRW = 0.0433 MZN	1 MZN = 23.093 KRW
06 Mrz 2026	1 KRW = 0.043 MZN	1 MZN = 23.2561 KRW
07 Mrz 2026	1 KRW = 0.0431 MZN	1 MZN = 23.1916 KRW
08 Mrz 2026	1 KRW = 0.043 MZN	1 MZN = 23.2426 KRW
09 Mrz 2026	1 KRW = 0.0431 MZN	1 MZN = 23.2173 KRW
10 Mrz 2026	1 KRW = 0.0434 MZN	1 MZN = 23.0258 KRW
11 Mrz 2026	1 KRW = 0.0433 MZN	1 MZN = 23.1024 KRW
12 Mrz 2026	1 KRW = 0.0431 MZN	1 MZN = 23.1779 KRW
13 Mrz 2026	1 KRW = 0.0428 MZN	1 MZN = 23.3772 KRW
14 Mrz 2026	1 KRW = 0.0426 MZN	1 MZN = 23.4935 KRW
15 Mrz 2026	1 KRW = 0.0425 MZN	1 MZN = 23.5134 KRW
16 Mrz 2026	1 KRW = 0.0429 MZN	1 MZN = 23.3077 KRW
17 Mrz 2026	1 KRW = 0.0429 MZN	1 MZN = 23.3159 KRW
18 Mrz 2026	1 KRW = 0.0427 MZN	1 MZN = 23.4081 KRW
19 Mrz 2026	1 KRW = 0.0425 MZN	1 MZN = 23.5144 KRW
20 Mrz 2026	1 KRW = 0.0426 MZN	1 MZN = 23.46 KRW
21 Mrz 2026	1 KRW = 0.0425 MZN	1 MZN = 23.5559 KRW
22 Mrz 2026	1 KRW = 0.0425 MZN	1 MZN = 23.5559 KRW
23 Mrz 2026	1 KRW = 0.0428 MZN	1 MZN = 23.3458 KRW
24 Mrz 2026	1 KRW = 0.0426 MZN	1 MZN = 23.4518 KRW
25 Mrz 2026	1 KRW = 0.0427 MZN	1 MZN = 23.4337 KRW
26 Mrz 2026	1 KRW = 0.0424 MZN	1 MZN = 23.5888 KRW
27 Mrz 2026	1 KRW = 0.0423 MZN	1 MZN = 23.6433 KRW
28 Mrz 2026	1 KRW = 0.0424 MZN	1 MZN = 23.5808 KRW
29 Mrz 2026	1 KRW = 0.0424 MZN	1 MZN = 23.5808 KRW
30 Mrz 2026	1 KRW = 0.0422 MZN	1 MZN = 23.7098 KRW
31 Mrz 2026	1 KRW = 0.042 MZN	1 MZN = 23.8312 KRW

Apr 2026

Datum	KRW-MZN	MZN-KRW
01 Apr 2026	1 KRW = 0.0425 MZN	1 MZN = 23.5247 KRW
02 Apr 2026	1 KRW = 0.0422 MZN	1 MZN = 23.7164 KRW
03 Apr 2026	1 KRW = 0.0423 MZN	1 MZN = 23.614 KRW
04 Apr 2026	1 KRW = 0.0423 MZN	1 MZN = 23.6318 KRW
05 Apr 2026	1 KRW = 0.0423 MZN	1 MZN = 23.6318 KRW
06 Apr 2026	1 KRW = 0.0425 MZN	1 MZN = 23.5271 KRW
07 Apr 2026	1 KRW = 0.0427 MZN	1 MZN = 23.4385 KRW
08 Apr 2026	1 KRW = 0.0433 MZN	1 MZN = 23.0839 KRW
09 Apr 2026	1 KRW = 0.0432 MZN	1 MZN = 23.1458 KRW
10 Apr 2026	1 KRW = 0.0431 MZN	1 MZN = 23.1857 KRW
11 Apr 2026	1 KRW = 0.0431 MZN	1 MZN = 23.2161 KRW
12 Apr 2026	1 KRW = 0.0431 MZN	1 MZN = 23.2108 KRW
13 Apr 2026	1 KRW = 0.043 MZN	1 MZN = 23.2625 KRW
14 Apr 2026	1 KRW = 0.0435 MZN	1 MZN = 22.9928 KRW
15 Apr 2026	1 KRW = 0.0433 MZN	1 MZN = 23.0953 KRW
16 Apr 2026	1 KRW = 0.0433 MZN	1 MZN = 23.0848 KRW
17 Apr 2026	1 KRW = 0.0432 MZN	1 MZN = 23.1309 KRW
18 Apr 2026	1 KRW = 0.0436 MZN	1 MZN = 22.9397 KRW
19 Apr 2026	1 KRW = 0.0436 MZN	1 MZN = 22.9386 KRW
20 Apr 2026	1 KRW = 0.0434 MZN	1 MZN = 23.0166 KRW
21 Apr 2026	1 KRW = 0.0435 MZN	1 MZN = 22.9811 KRW
22 Apr 2026	1 KRW = 0.0432 MZN	1 MZN = 23.1359 KRW
23 Apr 2026	1 KRW = 0.0432 MZN	1 MZN = 23.1633 KRW
24 Apr 2026	1 KRW = 0.0432 MZN	1 MZN = 23.1465 KRW
25 Apr 2026	1 KRW = 0.0433 MZN	1 MZN = 23.1049 KRW
26 Apr 2026	1 KRW = 0.0433 MZN	1 MZN = 23.1049 KRW
27 Apr 2026	1 KRW = 0.0435 MZN	1 MZN = 23.014 KRW
28 Apr 2026	1 KRW = 0.0432 MZN	1 MZN = 23.139 KRW
29 Apr 2026	1 KRW = 0.0432 MZN	1 MZN = 23.1335 KRW
30 Apr 2026	1 KRW = 0.0434 MZN	1 MZN = 23.0581 KRW

May 2026

Datum	KRW-MZN	MZN-KRW
01 Mai 2026	1 KRW = 0.0434 MZN	1 MZN = 23.0566 KRW
02 Mai 2026	1 KRW = 0.0434 MZN	1 MZN = 23.024 KRW
03 Mai 2026	1 KRW = 0.0434 MZN	1 MZN = 23.024 KRW
04 Mai 2026	1 KRW = 0.0434 MZN	1 MZN = 23.0543 KRW
05 Mai 2026	1 KRW = 0.0434 MZN	1 MZN = 23.0553 KRW
06 Mai 2026	1 KRW = 0.0443 MZN	1 MZN = 22.5611 KRW
07 Mai 2026	1 KRW = 0.044 MZN	1 MZN = 22.7056 KRW
08 Mai 2026	1 KRW = 0.0436 MZN	1 MZN = 22.9527 KRW
09 Mai 2026	1 KRW = 0.0437 MZN	1 MZN = 22.8728 KRW
10 Mai 2026	1 KRW = 0.0437 MZN	1 MZN = 22.8728 KRW
11 Mai 2026	1 KRW = 0.0434 MZN	1 MZN = 23.0356 KRW
12 Mai 2026	1 KRW = 0.0429 MZN	1 MZN = 23.3101 KRW
13 Mai 2026	1 KRW = 0.0429 MZN	1 MZN = 23.3014 KRW
14 Mai 2026	1 KRW = 0.0428 MZN	1 MZN = 23.3541 KRW
15 Mai 2026	1 KRW = 0.0426 MZN	1 MZN = 23.4734 KRW

KRW-MZN und MZN-KRW Information zu Wechselkursen

Südkoreanischer Won (KRW) ist die Währung in Südkorea. Metical (MZN) ist die Währung in Mosambik. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Südkorea und Mosambik abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten