> KRW-NAD und NAD-KRW Wechselkurse - 2025

KRW-NAD und NAD-KRW Wechselkurse - 2025

KRW-NAD und NAD-KRW Wechselkurse

Schaue dir unten die Wechselkurse für KRW - NAD und NAD - KRW für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KRW = 0,0129 NAD

1 NAD = 77,6191 KRW

1J 2J 3J

KRW in NADNAD in KRW

Jan 2025

Datum	KRW-NAD	NAD-KRW
01 Jan 2025	1 KRW = 0.0128 NAD	1 NAD = 78.427 KRW
02 Jan 2025	1 KRW = 0.0127 NAD	1 NAD = 78.4379 KRW
03 Jan 2025	1 KRW = 0.0128 NAD	1 NAD = 78.3499 KRW
04 Jan 2025	1 KRW = 0.0128 NAD	1 NAD = 78.2873 KRW
05 Jan 2025	1 KRW = 0.0128 NAD	1 NAD = 78.2873 KRW
06 Jan 2025	1 KRW = 0.0127 NAD	1 NAD = 78.4955 KRW
07 Jan 2025	1 KRW = 0.0128 NAD	1 NAD = 78.0495 KRW
08 Jan 2025	1 KRW = 0.0129 NAD	1 NAD = 77.3519 KRW
09 Jan 2025	1 KRW = 0.0129 NAD	1 NAD = 77.3665 KRW
10 Jan 2025	1 KRW = 0.013 NAD	1 NAD = 77.1914 KRW
11 Jan 2025	1 KRW = 0.0129 NAD	1 NAD = 77.2223 KRW
12 Jan 2025	1 KRW = 0.0129 NAD	1 NAD = 77.2223 KRW
13 Jan 2025	1 KRW = 0.0131 NAD	1 NAD = 76.5859 KRW
14 Jan 2025	1 KRW = 0.013 NAD	1 NAD = 76.9141 KRW
15 Jan 2025	1 KRW = 0.013 NAD	1 NAD = 77.1963 KRW
16 Jan 2025	1 KRW = 0.0129 NAD	1 NAD = 77.2504 KRW
17 Jan 2025	1 KRW = 0.0128 NAD	1 NAD = 77.8838 KRW
18 Jan 2025	1 KRW = 0.0128 NAD	1 NAD = 77.8985 KRW
19 Jan 2025	1 KRW = 0.0128 NAD	1 NAD = 77.8985 KRW
20 Jan 2025	1 KRW = 0.0129 NAD	1 NAD = 77.3944 KRW
21 Jan 2025	1 KRW = 0.0129 NAD	1 NAD = 77.3461 KRW
22 Jan 2025	1 KRW = 0.0129 NAD	1 NAD = 77.2858 KRW
23 Jan 2025	1 KRW = 0.0129 NAD	1 NAD = 77.3562 KRW
24 Jan 2025	1 KRW = 0.0128 NAD	1 NAD = 78.0025 KRW
25 Jan 2025	1 KRW = 0.0128 NAD	1 NAD = 77.9834 KRW
26 Jan 2025	1 KRW = 0.0128 NAD	1 NAD = 77.9834 KRW
27 Jan 2025	1 KRW = 0.013 NAD	1 NAD = 76.8469 KRW
28 Jan 2025	1 KRW = 0.0129 NAD	1 NAD = 77.3 KRW
29 Jan 2025	1 KRW = 0.0129 NAD	1 NAD = 77.4572 KRW
30 Jan 2025	1 KRW = 0.0128 NAD	1 NAD = 77.8828 KRW
31 Jan 2025	1 KRW = 0.0129 NAD	1 NAD = 77.7228 KRW

Feb 2025

Datum	KRW-NAD	NAD-KRW
01 Feb 2025	1 KRW = 0.0128 NAD	1 NAD = 78.1275 KRW
02 Feb 2025	1 KRW = 0.0128 NAD	1 NAD = 77.9987 KRW
03 Feb 2025	1 KRW = 0.0129 NAD	1 NAD = 77.4426 KRW
04 Feb 2025	1 KRW = 0.0129 NAD	1 NAD = 77.5659 KRW
05 Feb 2025	1 KRW = 0.0129 NAD	1 NAD = 77.6159 KRW
06 Feb 2025	1 KRW = 0.0128 NAD	1 NAD = 77.9723 KRW
07 Feb 2025	1 KRW = 0.0128 NAD	1 NAD = 78.3705 KRW
08 Feb 2025	1 KRW = 0.0127 NAD	1 NAD = 78.8092 KRW
09 Feb 2025	1 KRW = 0.0127 NAD	1 NAD = 78.8092 KRW
10 Feb 2025	1 KRW = 0.0127 NAD	1 NAD = 78.6391 KRW
11 Feb 2025	1 KRW = 0.0127 NAD	1 NAD = 78.6793 KRW
12 Feb 2025	1 KRW = 0.0127 NAD	1 NAD = 78.7749 KRW
13 Feb 2025	1 KRW = 0.0127 NAD	1 NAD = 78.8972 KRW
14 Feb 2025	1 KRW = 0.0128 NAD	1 NAD = 78.3687 KRW
15 Feb 2025	1 KRW = 0.0127 NAD	1 NAD = 78.6752 KRW
16 Feb 2025	1 KRW = 0.0127 NAD	1 NAD = 78.6752 KRW
17 Feb 2025	1 KRW = 0.0128 NAD	1 NAD = 78.2892 KRW
18 Feb 2025	1 KRW = 0.0128 NAD	1 NAD = 78.1968 KRW
19 Feb 2025	1 KRW = 0.0128 NAD	1 NAD = 77.9867 KRW
20 Feb 2025	1 KRW = 0.0129 NAD	1 NAD = 77.5979 KRW
21 Feb 2025	1 KRW = 0.0128 NAD	1 NAD = 78.1049 KRW
22 Feb 2025	1 KRW = 0.0128 NAD	1 NAD = 78.1528 KRW
23 Feb 2025	1 KRW = 0.0128 NAD	1 NAD = 78.3019 KRW
24 Feb 2025	1 KRW = 0.0128 NAD	1 NAD = 77.8565 KRW
25 Feb 2025	1 KRW = 0.0128 NAD	1 NAD = 78.1505 KRW
26 Feb 2025	1 KRW = 0.0129 NAD	1 NAD = 77.7548 KRW
27 Feb 2025	1 KRW = 0.0128 NAD	1 NAD = 78.2315 KRW
28 Feb 2025	1 KRW = 0.0128 NAD	1 NAD = 78.4129 KRW

Mar 2025

Datum	KRW-NAD	NAD-KRW
01 Mrz 2025	1 KRW = 0.0128 NAD	1 NAD = 78.1275 KRW
02 Mrz 2025	1 KRW = 0.0128 NAD	1 NAD = 78.2311 KRW
03 Mrz 2025	1 KRW = 0.0128 NAD	1 NAD = 78.2164 KRW
04 Mrz 2025	1 KRW = 0.0128 NAD	1 NAD = 78.4307 KRW
05 Mrz 2025	1 KRW = 0.0127 NAD	1 NAD = 78.8729 KRW
06 Mrz 2025	1 KRW = 0.0127 NAD	1 NAD = 78.9887 KRW
07 Mrz 2025	1 KRW = 0.0125 NAD	1 NAD = 79.747 KRW
08 Mrz 2025	1 KRW = 0.0126 NAD	1 NAD = 79.4293 KRW
09 Mrz 2025	1 KRW = 0.0125 NAD	1 NAD = 79.7636 KRW
10 Mrz 2025	1 KRW = 0.0126 NAD	1 NAD = 79.6017 KRW
11 Mrz 2025	1 KRW = 0.0126 NAD	1 NAD = 79.6503 KRW
12 Mrz 2025	1 KRW = 0.0127 NAD	1 NAD = 78.7487 KRW
13 Mrz 2025	1 KRW = 0.0126 NAD	1 NAD = 79.1042 KRW
14 Mrz 2025	1 KRW = 0.0126 NAD	1 NAD = 79.5005 KRW
15 Mrz 2025	1 KRW = 0.0125 NAD	1 NAD = 79.9402 KRW
16 Mrz 2025	1 KRW = 0.0125 NAD	1 NAD = 79.8756 KRW
17 Mrz 2025	1 KRW = 0.0125 NAD	1 NAD = 79.8683 KRW
18 Mrz 2025	1 KRW = 0.0125 NAD	1 NAD = 79.9153 KRW
19 Mrz 2025	1 KRW = 0.0125 NAD	1 NAD = 80.1509 KRW
20 Mrz 2025	1 KRW = 0.0124 NAD	1 NAD = 80.5357 KRW
21 Mrz 2025	1 KRW = 0.0124 NAD	1 NAD = 80.9208 KRW
22 Mrz 2025	1 KRW = 0.0124 NAD	1 NAD = 80.6788 KRW
23 Mrz 2025	1 KRW = 0.0124 NAD	1 NAD = 80.4986 KRW
24 Mrz 2025	1 KRW = 0.0124 NAD	1 NAD = 80.3686 KRW
25 Mrz 2025	1 KRW = 0.0124 NAD	1 NAD = 80.6889 KRW
26 Mrz 2025	1 KRW = 0.0125 NAD	1 NAD = 80.1749 KRW
27 Mrz 2025	1 KRW = 0.0124 NAD	1 NAD = 80.4786 KRW
28 Mrz 2025	1 KRW = 0.0124 NAD	1 NAD = 80.7838 KRW
29 Mrz 2025	1 KRW = 0.0125 NAD	1 NAD = 79.8212 KRW
30 Mrz 2025	1 KRW = 0.0125 NAD	1 NAD = 80.0907 KRW
31 Mrz 2025	1 KRW = 0.0124 NAD	1 NAD = 80.3955 KRW

Apr 2025

Datum	KRW-NAD	NAD-KRW
01 Apr 2025	1 KRW = 0.0125 NAD	1 NAD = 80.2478 KRW
02 Apr 2025	1 KRW = 0.0128 NAD	1 NAD = 78.2801 KRW
03 Apr 2025	1 KRW = 0.0128 NAD	1 NAD = 77.9364 KRW
04 Apr 2025	1 KRW = 0.0131 NAD	1 NAD = 76.2467 KRW
05 Apr 2025	1 KRW = 0.0131 NAD	1 NAD = 76.066 KRW
06 Apr 2025	1 KRW = 0.0131 NAD	1 NAD = 76.066 KRW
07 Apr 2025	1 KRW = 0.0132 NAD	1 NAD = 75.5454 KRW
08 Apr 2025	1 KRW = 0.0133 NAD	1 NAD = 75.1123 KRW
09 Apr 2025	1 KRW = 0.0133 NAD	1 NAD = 74.9609 KRW
10 Apr 2025	1 KRW = 0.0135 NAD	1 NAD = 74.2982 KRW
11 Apr 2025	1 KRW = 0.0135 NAD	1 NAD = 74.2904 KRW
12 Apr 2025	1 KRW = 0.0135 NAD	1 NAD = 73.8226 KRW
13 Apr 2025	1 KRW = 0.0134 NAD	1 NAD = 74.4142 KRW
14 Apr 2025	1 KRW = 0.0135 NAD	1 NAD = 74.0751 KRW
15 Apr 2025	1 KRW = 0.0132 NAD	1 NAD = 75.4963 KRW
16 Apr 2025	1 KRW = 0.0133 NAD	1 NAD = 75.1299 KRW
17 Apr 2025	1 KRW = 0.0133 NAD	1 NAD = 75.1126 KRW
18 Apr 2025	1 KRW = 0.0133 NAD	1 NAD = 75.2186 KRW
19 Apr 2025	1 KRW = 0.0133 NAD	1 NAD = 75.2187 KRW
20 Apr 2025	1 KRW = 0.0133 NAD	1 NAD = 75.2187 KRW
21 Apr 2025	1 KRW = 0.0133 NAD	1 NAD = 75.2186 KRW
22 Apr 2025	1 KRW = 0.0131 NAD	1 NAD = 76.4605 KRW
23 Apr 2025	1 KRW = 0.0131 NAD	1 NAD = 76.5836 KRW
24 Apr 2025	1 KRW = 0.013 NAD	1 NAD = 76.996 KRW
25 Apr 2025	1 KRW = 0.0131 NAD	1 NAD = 76.2749 KRW
26 Apr 2025	1 KRW = 0.013 NAD	1 NAD = 76.999 KRW
27 Apr 2025	1 KRW = 0.013 NAD	1 NAD = 76.999 KRW
28 Apr 2025	1 KRW = 0.0129 NAD	1 NAD = 77.3405 KRW
29 Apr 2025	1 KRW = 0.0129 NAD	1 NAD = 77.3944 KRW
30 Apr 2025	1 KRW = 0.0131 NAD	1 NAD = 76.3519 KRW

May 2025

Datum	KRW-NAD	NAD-KRW
01 Mai 2025	1 KRW = 0.0131 NAD	1 NAD = 76.3944 KRW
02 Mai 2025	1 KRW = 0.0132 NAD	1 NAD = 75.9933 KRW
03 Mai 2025	1 KRW = 0.0132 NAD	1 NAD = 75.8679 KRW
04 Mai 2025	1 KRW = 0.0132 NAD	1 NAD = 75.8531 KRW
05 Mai 2025	1 KRW = 0.0134 NAD	1 NAD = 74.8479 KRW
06 Mai 2025	1 KRW = 0.0132 NAD	1 NAD = 75.6327 KRW
07 Mai 2025	1 KRW = 0.0131 NAD	1 NAD = 76.0569 KRW
08 Mai 2025	1 KRW = 0.013 NAD	1 NAD = 77.0204 KRW
09 Mai 2025	1 KRW = 0.013 NAD	1 NAD = 77.0117 KRW
10 Mai 2025	1 KRW = 0.0131 NAD	1 NAD = 76.4998 KRW
11 Mai 2025	1 KRW = 0.0131 NAD	1 NAD = 76.4998 KRW
12 Mai 2025	1 KRW = 0.0129 NAD	1 NAD = 77.6046 KRW
13 Mai 2025	1 KRW = 0.0129 NAD	1 NAD = 77.6869 KRW
14 Mai 2025	1 KRW = 0.0131 NAD	1 NAD = 76.6016 KRW
15 Mai 2025	1 KRW = 0.013 NAD	1 NAD = 77.0279 KRW
16 Mai 2025	1 KRW = 0.0129 NAD	1 NAD = 77.3702 KRW
17 Mai 2025	1 KRW = 0.0129 NAD	1 NAD = 77.2537 KRW
18 Mai 2025	1 KRW = 0.0129 NAD	1 NAD = 77.2537 KRW
19 Mai 2025	1 KRW = 0.013 NAD	1 NAD = 77.0378 KRW
20 Mai 2025	1 KRW = 0.0129 NAD	1 NAD = 77.4692 KRW
21 Mai 2025	1 KRW = 0.013 NAD	1 NAD = 77.0224 KRW
22 Mai 2025	1 KRW = 0.013 NAD	1 NAD = 76.689 KRW
23 Mai 2025	1 KRW = 0.0131 NAD	1 NAD = 76.4661 KRW
24 Mai 2025	1 KRW = 0.0131 NAD	1 NAD = 76.427 KRW
25 Mai 2025	1 KRW = 0.0131 NAD	1 NAD = 76.427 KRW
26 Mai 2025	1 KRW = 0.013 NAD	1 NAD = 76.6769 KRW
27 Mai 2025	1 KRW = 0.013 NAD	1 NAD = 76.7769 KRW
28 Mai 2025	1 KRW = 0.013 NAD	1 NAD = 76.6758 KRW
29 Mai 2025	1 KRW = 0.013 NAD	1 NAD = 76.9836 KRW
30 Mai 2025	1 KRW = 0.013 NAD	1 NAD = 77.0475 KRW
31 Mai 2025	1 KRW = 0.0129 NAD	1 NAD = 77.2704 KRW

Jun 2025

Datum	KRW-NAD	NAD-KRW
01 Jun 2025	1 KRW = 0.0129 NAD	1 NAD = 77.2704 KRW
02 Jun 2025	1 KRW = 0.013 NAD	1 NAD = 76.7518 KRW
03 Jun 2025	1 KRW = 0.013 NAD	1 NAD = 76.8499 KRW
04 Jun 2025	1 KRW = 0.0131 NAD	1 NAD = 76.617 KRW

KRW-NAD und NAD-KRW Information zu Wechselkursen

Südkoreanischer Won (KRW) ist die Währung in Südkorea. Namibischer Dollar (NAD) ist die Währung in Namibia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Südkorea und Namibia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten