> KRW-NIO und NIO-KRW Wechselkurse - 2025

KRW-NIO und NIO-KRW Wechselkurse - 2025

KRW-NIO und NIO-KRW Wechselkurse

Schaue dir unten die Wechselkurse für KRW - NIO und NIO - KRW für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KRW = 0,0256 NIO

1 NIO = 39,0321 KRW

1J 2J 3J

KRW in NIONIO in KRW

Jan 2025

Datum	KRW-NIO	NIO-KRW
01 Jan 2025	1 KRW = 0.025 NIO	1 NIO = 39.9749 KRW
02 Jan 2025	1 KRW = 0.0251 NIO	1 NIO = 39.8996 KRW
03 Jan 2025	1 KRW = 0.025 NIO	1 NIO = 39.964 KRW
04 Jan 2025	1 KRW = 0.025 NIO	1 NIO = 39.9315 KRW
05 Jan 2025	1 KRW = 0.025 NIO	1 NIO = 39.9315 KRW
06 Jan 2025	1 KRW = 0.0253 NIO	1 NIO = 39.5343 KRW
07 Jan 2025	1 KRW = 0.0254 NIO	1 NIO = 39.4203 KRW
08 Jan 2025	1 KRW = 0.0252 NIO	1 NIO = 39.6609 KRW
09 Jan 2025	1 KRW = 0.0252 NIO	1 NIO = 39.6867 KRW
10 Jan 2025	1 KRW = 0.0251 NIO	1 NIO = 39.8694 KRW
11 Jan 2025	1 KRW = 0.0251 NIO	1 NIO = 39.8823 KRW
12 Jan 2025	1 KRW = 0.0251 NIO	1 NIO = 39.8823 KRW
13 Jan 2025	1 KRW = 0.0251 NIO	1 NIO = 39.8874 KRW
14 Jan 2025	1 KRW = 0.0252 NIO	1 NIO = 39.6448 KRW
15 Jan 2025	1 KRW = 0.0252 NIO	1 NIO = 39.6414 KRW
16 Jan 2025	1 KRW = 0.0252 NIO	1 NIO = 39.617 KRW
17 Jan 2025	1 KRW = 0.0252 NIO	1 NIO = 39.6359 KRW
18 Jan 2025	1 KRW = 0.0252 NIO	1 NIO = 39.6343 KRW
19 Jan 2025	1 KRW = 0.0252 NIO	1 NIO = 39.6343 KRW
20 Jan 2025	1 KRW = 0.0254 NIO	1 NIO = 39.3782 KRW
21 Jan 2025	1 KRW = 0.0255 NIO	1 NIO = 39.1846 KRW
22 Jan 2025	1 KRW = 0.0255 NIO	1 NIO = 39.1597 KRW
23 Jan 2025	1 KRW = 0.0256 NIO	1 NIO = 39.0223 KRW
24 Jan 2025	1 KRW = 0.0257 NIO	1 NIO = 38.9278 KRW
25 Jan 2025	1 KRW = 0.0257 NIO	1 NIO = 38.9194 KRW
26 Jan 2025	1 KRW = 0.0257 NIO	1 NIO = 38.9194 KRW
27 Jan 2025	1 KRW = 0.0257 NIO	1 NIO = 38.9319 KRW
28 Jan 2025	1 KRW = 0.0255 NIO	1 NIO = 39.261 KRW
29 Jan 2025	1 KRW = 0.0255 NIO	1 NIO = 39.2671 KRW
30 Jan 2025	1 KRW = 0.0255 NIO	1 NIO = 39.196 KRW
31 Jan 2025	1 KRW = 0.0254 NIO	1 NIO = 39.4259 KRW

Feb 2025

Datum	KRW-NIO	NIO-KRW
01 Feb 2025	1 KRW = 0.0252 NIO	1 NIO = 39.6312 KRW
02 Feb 2025	1 KRW = 0.0253 NIO	1 NIO = 39.5659 KRW
03 Feb 2025	1 KRW = 0.0251 NIO	1 NIO = 39.7937 KRW
04 Feb 2025	1 KRW = 0.0253 NIO	1 NIO = 39.5555 KRW
05 Feb 2025	1 KRW = 0.0255 NIO	1 NIO = 39.2691 KRW
06 Feb 2025	1 KRW = 0.0254 NIO	1 NIO = 39.3992 KRW
07 Feb 2025	1 KRW = 0.0255 NIO	1 NIO = 39.2533 KRW
08 Feb 2025	1 KRW = 0.0253 NIO	1 NIO = 39.4726 KRW
09 Feb 2025	1 KRW = 0.0253 NIO	1 NIO = 39.4726 KRW
10 Feb 2025	1 KRW = 0.0254 NIO	1 NIO = 39.3806 KRW
11 Feb 2025	1 KRW = 0.0253 NIO	1 NIO = 39.4951 KRW
12 Feb 2025	1 KRW = 0.0253 NIO	1 NIO = 39.4731 KRW
13 Feb 2025	1 KRW = 0.0253 NIO	1 NIO = 39.531 KRW
14 Feb 2025	1 KRW = 0.0256 NIO	1 NIO = 39.1322 KRW
15 Feb 2025	1 KRW = 0.0255 NIO	1 NIO = 39.2865 KRW
16 Feb 2025	1 KRW = 0.0255 NIO	1 NIO = 39.2865 KRW
17 Feb 2025	1 KRW = 0.0255 NIO	1 NIO = 39.2185 KRW
18 Feb 2025	1 KRW = 0.0255 NIO	1 NIO = 39.1457 KRW
19 Feb 2025	1 KRW = 0.0255 NIO	1 NIO = 39.2095 KRW
20 Feb 2025	1 KRW = 0.0255 NIO	1 NIO = 39.181 KRW
21 Feb 2025	1 KRW = 0.0257 NIO	1 NIO = 38.9265 KRW
22 Feb 2025	1 KRW = 0.0257 NIO	1 NIO = 38.9502 KRW
23 Feb 2025	1 KRW = 0.0256 NIO	1 NIO = 39.0245 KRW
24 Feb 2025	1 KRW = 0.0258 NIO	1 NIO = 38.8248 KRW
25 Feb 2025	1 KRW = 0.0256 NIO	1 NIO = 39.0003 KRW
26 Feb 2025	1 KRW = 0.0256 NIO	1 NIO = 38.9939 KRW
27 Feb 2025	1 KRW = 0.0255 NIO	1 NIO = 39.2087 KRW
28 Feb 2025	1 KRW = 0.0254 NIO	1 NIO = 39.3477 KRW

Mar 2025

Datum	KRW-NIO	NIO-KRW
01 Mrz 2025	1 KRW = 0.0251 NIO	1 NIO = 39.7763 KRW
02 Mrz 2025	1 KRW = 0.0251 NIO	1 NIO = 39.9141 KRW
03 Mrz 2025	1 KRW = 0.0251 NIO	1 NIO = 39.8597 KRW
04 Mrz 2025	1 KRW = 0.0253 NIO	1 NIO = 39.5086 KRW
05 Mrz 2025	1 KRW = 0.0253 NIO	1 NIO = 39.4786 KRW
06 Mrz 2025	1 KRW = 0.0254 NIO	1 NIO = 39.3571 KRW
07 Mrz 2025	1 KRW = 0.0255 NIO	1 NIO = 39.2755 KRW
08 Mrz 2025	1 KRW = 0.0254 NIO	1 NIO = 39.3928 KRW
09 Mrz 2025	1 KRW = 0.0255 NIO	1 NIO = 39.2837 KRW
10 Mrz 2025	1 KRW = 0.0253 NIO	1 NIO = 39.576 KRW
11 Mrz 2025	1 KRW = 0.0253 NIO	1 NIO = 39.5952 KRW
12 Mrz 2025	1 KRW = 0.0254 NIO	1 NIO = 39.4121 KRW
13 Mrz 2025	1 KRW = 0.0253 NIO	1 NIO = 39.5396 KRW
14 Mrz 2025	1 KRW = 0.0253 NIO	1 NIO = 39.5489 KRW
15 Mrz 2025	1 KRW = 0.0253 NIO	1 NIO = 39.5239 KRW
16 Mrz 2025	1 KRW = 0.0252 NIO	1 NIO = 39.6243 KRW
17 Mrz 2025	1 KRW = 0.0254 NIO	1 NIO = 39.3552 KRW
18 Mrz 2025	1 KRW = 0.0255 NIO	1 NIO = 39.291 KRW
19 Mrz 2025	1 KRW = 0.0253 NIO	1 NIO = 39.4535 KRW
20 Mrz 2025	1 KRW = 0.0252 NIO	1 NIO = 39.735 KRW
21 Mrz 2025	1 KRW = 0.0251 NIO	1 NIO = 39.8983 KRW
22 Mrz 2025	1 KRW = 0.0251 NIO	1 NIO = 39.8761 KRW
23 Mrz 2025	1 KRW = 0.025 NIO	1 NIO = 39.9645 KRW
24 Mrz 2025	1 KRW = 0.025 NIO	1 NIO = 39.9737 KRW
25 Mrz 2025	1 KRW = 0.0251 NIO	1 NIO = 39.8708 KRW
26 Mrz 2025	1 KRW = 0.0251 NIO	1 NIO = 39.7842 KRW
27 Mrz 2025	1 KRW = 0.0251 NIO	1 NIO = 39.8413 KRW
28 Mrz 2025	1 KRW = 0.0251 NIO	1 NIO = 39.8934 KRW
29 Mrz 2025	1 KRW = 0.025 NIO	1 NIO = 39.9371 KRW
30 Mrz 2025	1 KRW = 0.0249 NIO	1 NIO = 40.1478 KRW
31 Mrz 2025	1 KRW = 0.025 NIO	1 NIO = 40.0751 KRW

Apr 2025

Datum	KRW-NIO	NIO-KRW
01 Apr 2025	1 KRW = 0.0249 NIO	1 NIO = 40.1834 KRW
02 Apr 2025	1 KRW = 0.0252 NIO	1 NIO = 39.7528 KRW
03 Apr 2025	1 KRW = 0.0252 NIO	1 NIO = 39.7404 KRW
04 Apr 2025	1 KRW = 0.0253 NIO	1 NIO = 39.5119 KRW
05 Apr 2025	1 KRW = 0.0254 NIO	1 NIO = 39.4183 KRW
06 Apr 2025	1 KRW = 0.0254 NIO	1 NIO = 39.4183 KRW
07 Apr 2025	1 KRW = 0.0251 NIO	1 NIO = 39.765 KRW
08 Apr 2025	1 KRW = 0.0251 NIO	1 NIO = 39.9175 KRW
09 Apr 2025	1 KRW = 0.0249 NIO	1 NIO = 40.1739 KRW
10 Apr 2025	1 KRW = 0.025 NIO	1 NIO = 40.0758 KRW
11 Apr 2025	1 KRW = 0.0254 NIO	1 NIO = 39.4158 KRW
12 Apr 2025	1 KRW = 0.0258 NIO	1 NIO = 38.6994 KRW
13 Apr 2025	1 KRW = 0.0257 NIO	1 NIO = 38.839 KRW
14 Apr 2025	1 KRW = 0.0258 NIO	1 NIO = 38.7504 KRW
15 Apr 2025	1 KRW = 0.0258 NIO	1 NIO = 38.753 KRW
16 Apr 2025	1 KRW = 0.0258 NIO	1 NIO = 38.7938 KRW
17 Apr 2025	1 KRW = 0.026 NIO	1 NIO = 38.515 KRW
18 Apr 2025	1 KRW = 0.0259 NIO	1 NIO = 38.5693 KRW
19 Apr 2025	1 KRW = 0.0259 NIO	1 NIO = 38.5694 KRW
20 Apr 2025	1 KRW = 0.0259 NIO	1 NIO = 38.5694 KRW
21 Apr 2025	1 KRW = 0.0259 NIO	1 NIO = 38.5693 KRW
22 Apr 2025	1 KRW = 0.0258 NIO	1 NIO = 38.7285 KRW
23 Apr 2025	1 KRW = 0.0259 NIO	1 NIO = 38.6494 KRW
24 Apr 2025	1 KRW = 0.0256 NIO	1 NIO = 39.042 KRW
25 Apr 2025	1 KRW = 0.0256 NIO	1 NIO = 39.115 KRW
26 Apr 2025	1 KRW = 0.0256 NIO	1 NIO = 39.0874 KRW
27 Apr 2025	1 KRW = 0.0256 NIO	1 NIO = 39.0874 KRW
28 Apr 2025	1 KRW = 0.0255 NIO	1 NIO = 39.2392 KRW
29 Apr 2025	1 KRW = 0.0256 NIO	1 NIO = 39.0271 KRW
30 Apr 2025	1 KRW = 0.0259 NIO	1 NIO = 38.6359 KRW

May 2025

Datum	KRW-NIO	NIO-KRW
01 Mai 2025	1 KRW = 0.0259 NIO	1 NIO = 38.6508 KRW
02 Mai 2025	1 KRW = 0.0263 NIO	1 NIO = 38.0128 KRW
03 Mai 2025	1 KRW = 0.0264 NIO	1 NIO = 37.9502 KRW
04 Mai 2025	1 KRW = 0.0264 NIO	1 NIO = 37.9427 KRW
05 Mai 2025	1 KRW = 0.0268 NIO	1 NIO = 37.2464 KRW
06 Mai 2025	1 KRW = 0.0267 NIO	1 NIO = 37.52 KRW
07 Mai 2025	1 KRW = 0.0265 NIO	1 NIO = 37.7983 KRW
08 Mai 2025	1 KRW = 0.0263 NIO	1 NIO = 38.0806 KRW
09 Mai 2025	1 KRW = 0.0263 NIO	1 NIO = 38.0668 KRW
10 Mai 2025	1 KRW = 0.0261 NIO	1 NIO = 38.2769 KRW
11 Mai 2025	1 KRW = 0.0263 NIO	1 NIO = 37.9724 KRW
12 Mai 2025	1 KRW = 0.0259 NIO	1 NIO = 38.6598 KRW
13 Mai 2025	1 KRW = 0.0258 NIO	1 NIO = 38.6917 KRW
14 Mai 2025	1 KRW = 0.0263 NIO	1 NIO = 37.9601 KRW
15 Mai 2025	1 KRW = 0.0263 NIO	1 NIO = 37.9625 KRW
16 Mai 2025	1 KRW = 0.0263 NIO	1 NIO = 37.9583 KRW
17 Mai 2025	1 KRW = 0.0264 NIO	1 NIO = 37.9012 KRW
18 Mai 2025	1 KRW = 0.0264 NIO	1 NIO = 37.9012 KRW
19 Mai 2025	1 KRW = 0.0265 NIO	1 NIO = 37.8072 KRW
20 Mai 2025	1 KRW = 0.0264 NIO	1 NIO = 37.8936 KRW
21 Mai 2025	1 KRW = 0.0267 NIO	1 NIO = 37.3906 KRW
22 Mai 2025	1 KRW = 0.0266 NIO	1 NIO = 37.5767 KRW
23 Mai 2025	1 KRW = 0.0269 NIO	1 NIO = 37.1893 KRW
24 Mai 2025	1 KRW = 0.0269 NIO	1 NIO = 37.1709 KRW
25 Mai 2025	1 KRW = 0.0269 NIO	1 NIO = 37.1709 KRW
26 Mai 2025	1 KRW = 0.0269 NIO	1 NIO = 37.2153 KRW
27 Mai 2025	1 KRW = 0.0268 NIO	1 NIO = 37.3373 KRW
28 Mai 2025	1 KRW = 0.0268 NIO	1 NIO = 37.3031 KRW
29 Mai 2025	1 KRW = 0.0268 NIO	1 NIO = 37.352 KRW
30 Mai 2025	1 KRW = 0.0267 NIO	1 NIO = 37.4902 KRW
31 Mai 2025	1 KRW = 0.0266 NIO	1 NIO = 37.5987 KRW

Jun 2025

Datum	KRW-NIO	NIO-KRW
01 Jun 2025	1 KRW = 0.0266 NIO	1 NIO = 37.6496 KRW
02 Jun 2025	1 KRW = 0.0267 NIO	1 NIO = 37.4113 KRW
03 Jun 2025	1 KRW = 0.0267 NIO	1 NIO = 37.4074 KRW
04 Jun 2025	1 KRW = 0.0269 NIO	1 NIO = 37.1407 KRW

KRW-NIO und NIO-KRW Information zu Wechselkursen

Südkoreanischer Won (KRW) ist die Währung in Südkorea. Nicaraguacordoba (NIO) ist die Währung in Nicaragua. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Südkorea und Nicaragua abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten