> KRW-NIO und NIO-KRW Wechselkurse - 2026

KRW-NIO und NIO-KRW Wechselkurse - 2026

KRW-NIO und NIO-KRW Wechselkurse

Schaue dir unten die Wechselkurse für KRW - NIO und NIO - KRW für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 KRW = 0,025 NIO

1 NIO = 39,9847 KRW

1J 2J 3J

KRW in NIONIO in KRW

Jan 2026

Datum	KRW-NIO	NIO-KRW
01 Jan 2026	1 KRW = 0.0255 NIO	1 NIO = 39.2278 KRW
02 Jan 2026	1 KRW = 0.0255 NIO	1 NIO = 39.286 KRW
03 Jan 2026	1 KRW = 0.0255 NIO	1 NIO = 39.218 KRW
04 Jan 2026	1 KRW = 0.0255 NIO	1 NIO = 39.2205 KRW
05 Jan 2026	1 KRW = 0.0254 NIO	1 NIO = 39.339 KRW
06 Jan 2026	1 KRW = 0.0254 NIO	1 NIO = 39.3637 KRW
07 Jan 2026	1 KRW = 0.0254 NIO	1 NIO = 39.3126 KRW
08 Jan 2026	1 KRW = 0.0254 NIO	1 NIO = 39.4213 KRW
09 Jan 2026	1 KRW = 0.0252 NIO	1 NIO = 39.6537 KRW
10 Jan 2026	1 KRW = 0.0252 NIO	1 NIO = 39.6282 KRW
11 Jan 2026	1 KRW = 0.0253 NIO	1 NIO = 39.5666 KRW
12 Jan 2026	1 KRW = 0.0251 NIO	1 NIO = 39.8411 KRW
13 Jan 2026	1 KRW = 0.025 NIO	1 NIO = 40.0294 KRW
14 Jan 2026	1 KRW = 0.025 NIO	1 NIO = 40.0727 KRW
15 Jan 2026	1 KRW = 0.0251 NIO	1 NIO = 39.8902 KRW
16 Jan 2026	1 KRW = 0.025 NIO	1 NIO = 40.033 KRW
17 Jan 2026	1 KRW = 0.025 NIO	1 NIO = 39.9945 KRW
18 Jan 2026	1 KRW = 0.025 NIO	1 NIO = 39.9942 KRW
19 Jan 2026	1 KRW = 0.025 NIO	1 NIO = 40.0454 KRW
20 Jan 2026	1 KRW = 0.0249 NIO	1 NIO = 40.1491 KRW
21 Jan 2026	1 KRW = 0.0251 NIO	1 NIO = 39.8271 KRW
22 Jan 2026	1 KRW = 0.0251 NIO	1 NIO = 39.9096 KRW
23 Jan 2026	1 KRW = 0.0251 NIO	1 NIO = 39.9056 KRW
24 Jan 2026	1 KRW = 0.0252 NIO	1 NIO = 39.6117 KRW
25 Jan 2026	1 KRW = 0.0252 NIO	1 NIO = 39.6103 KRW
26 Jan 2026	1 KRW = 0.0255 NIO	1 NIO = 39.286 KRW
27 Jan 2026	1 KRW = 0.0255 NIO	1 NIO = 39.2156 KRW
28 Jan 2026	1 KRW = 0.0257 NIO	1 NIO = 38.8515 KRW
29 Jan 2026	1 KRW = 0.0257 NIO	1 NIO = 38.9538 KRW
30 Jan 2026	1 KRW = 0.0255 NIO	1 NIO = 39.1957 KRW
31 Jan 2026	1 KRW = 0.0253 NIO	1 NIO = 39.5271 KRW

Feb 2026

Datum	KRW-NIO	NIO-KRW
01 Feb 2026	1 KRW = 0.0256 NIO	1 NIO = 39.1143 KRW
02 Feb 2026	1 KRW = 0.0254 NIO	1 NIO = 39.388 KRW
03 Feb 2026	1 KRW = 0.0254 NIO	1 NIO = 39.4087 KRW
04 Feb 2026	1 KRW = 0.0253 NIO	1 NIO = 39.5796 KRW
05 Feb 2026	1 KRW = 0.0251 NIO	1 NIO = 39.8103 KRW
06 Feb 2026	1 KRW = 0.0251 NIO	1 NIO = 39.8664 KRW
07 Feb 2026	1 KRW = 0.0251 NIO	1 NIO = 39.8911 KRW
08 Feb 2026	1 KRW = 0.0251 NIO	1 NIO = 39.8911 KRW
09 Feb 2026	1 KRW = 0.0251 NIO	1 NIO = 39.7923 KRW
10 Feb 2026	1 KRW = 0.0252 NIO	1 NIO = 39.7354 KRW
11 Feb 2026	1 KRW = 0.0254 NIO	1 NIO = 39.4406 KRW
12 Feb 2026	1 KRW = 0.0256 NIO	1 NIO = 39.0816 KRW
13 Feb 2026	1 KRW = 0.0254 NIO	1 NIO = 39.3114 KRW
14 Feb 2026	1 KRW = 0.0255 NIO	1 NIO = 39.1961 KRW
15 Feb 2026	1 KRW = 0.0255 NIO	1 NIO = 39.1961 KRW
16 Feb 2026	1 KRW = 0.0255 NIO	1 NIO = 39.1658 KRW
17 Feb 2026	1 KRW = 0.0255 NIO	1 NIO = 39.221 KRW
18 Feb 2026	1 KRW = 0.0254 NIO	1 NIO = 39.3063 KRW
19 Feb 2026	1 KRW = 0.0254 NIO	1 NIO = 39.3579 KRW
20 Feb 2026	1 KRW = 0.0254 NIO	1 NIO = 39.3703 KRW
21 Feb 2026	1 KRW = 0.0254 NIO	1 NIO = 39.3895 KRW
22 Feb 2026	1 KRW = 0.0254 NIO	1 NIO = 39.3637 KRW
23 Feb 2026	1 KRW = 0.0255 NIO	1 NIO = 39.292 KRW
24 Feb 2026	1 KRW = 0.0255 NIO	1 NIO = 39.2092 KRW
25 Feb 2026	1 KRW = 0.0257 NIO	1 NIO = 38.8622 KRW
26 Feb 2026	1 KRW = 0.0258 NIO	1 NIO = 38.7415 KRW
27 Feb 2026	1 KRW = 0.0255 NIO	1 NIO = 39.1934 KRW
28 Feb 2026	1 KRW = 0.0255 NIO	1 NIO = 39.1897 KRW

Mar 2026

Datum	KRW-NIO	NIO-KRW
01 Mrz 2026	1 KRW = 0.0255 NIO	1 NIO = 39.1897 KRW
02 Mrz 2026	1 KRW = 0.0252 NIO	1 NIO = 39.7528 KRW
03 Mrz 2026	1 KRW = 0.0249 NIO	1 NIO = 40.1395 KRW
04 Mrz 2026	1 KRW = 0.0251 NIO	1 NIO = 39.8659 KRW
05 Mrz 2026	1 KRW = 0.0249 NIO	1 NIO = 40.1054 KRW
06 Mrz 2026	1 KRW = 0.0248 NIO	1 NIO = 40.3794 KRW
07 Mrz 2026	1 KRW = 0.0247 NIO	1 NIO = 40.4885 KRW
08 Mrz 2026	1 KRW = 0.0246 NIO	1 NIO = 40.5776 KRW
09 Mrz 2026	1 KRW = 0.0248 NIO	1 NIO = 40.3105 KRW
10 Mrz 2026	1 KRW = 0.025 NIO	1 NIO = 39.9558 KRW
11 Mrz 2026	1 KRW = 0.0249 NIO	1 NIO = 40.1207 KRW
12 Mrz 2026	1 KRW = 0.0249 NIO	1 NIO = 40.206 KRW
13 Mrz 2026	1 KRW = 0.0246 NIO	1 NIO = 40.5868 KRW
14 Mrz 2026	1 KRW = 0.0245 NIO	1 NIO = 40.8086 KRW
15 Mrz 2026	1 KRW = 0.0245 NIO	1 NIO = 40.8431 KRW
16 Mrz 2026	1 KRW = 0.0247 NIO	1 NIO = 40.491 KRW
17 Mrz 2026	1 KRW = 0.0247 NIO	1 NIO = 40.5161 KRW
18 Mrz 2026	1 KRW = 0.0246 NIO	1 NIO = 40.5936 KRW
19 Mrz 2026	1 KRW = 0.0245 NIO	1 NIO = 40.8066 KRW
20 Mrz 2026	1 KRW = 0.0245 NIO	1 NIO = 40.7378 KRW
21 Mrz 2026	1 KRW = 0.0244 NIO	1 NIO = 40.9789 KRW
22 Mrz 2026	1 KRW = 0.0244 NIO	1 NIO = 40.9789 KRW
23 Mrz 2026	1 KRW = 0.0246 NIO	1 NIO = 40.591 KRW
24 Mrz 2026	1 KRW = 0.0246 NIO	1 NIO = 40.7177 KRW
25 Mrz 2026	1 KRW = 0.0246 NIO	1 NIO = 40.6702 KRW
26 Mrz 2026	1 KRW = 0.0244 NIO	1 NIO = 40.9827 KRW
27 Mrz 2026	1 KRW = 0.0244 NIO	1 NIO = 41.0554 KRW
28 Mrz 2026	1 KRW = 0.0244 NIO	1 NIO = 41.0671 KRW
29 Mrz 2026	1 KRW = 0.0243 NIO	1 NIO = 41.1113 KRW
30 Mrz 2026	1 KRW = 0.0243 NIO	1 NIO = 41.2056 KRW
31 Mrz 2026	1 KRW = 0.0241 NIO	1 NIO = 41.4327 KRW

Apr 2026

Datum	KRW-NIO	NIO-KRW
01 Apr 2026	1 KRW = 0.0245 NIO	1 NIO = 40.8864 KRW
02 Apr 2026	1 KRW = 0.0243 NIO	1 NIO = 41.2189 KRW
03 Apr 2026	1 KRW = 0.0243 NIO	1 NIO = 41.134 KRW
04 Apr 2026	1 KRW = 0.0243 NIO	1 NIO = 41.1651 KRW
05 Apr 2026	1 KRW = 0.0243 NIO	1 NIO = 41.1651 KRW
06 Apr 2026	1 KRW = 0.0244 NIO	1 NIO = 40.9823 KRW
07 Apr 2026	1 KRW = 0.0246 NIO	1 NIO = 40.7289 KRW
08 Apr 2026	1 KRW = 0.0249 NIO	1 NIO = 40.1407 KRW
09 Apr 2026	1 KRW = 0.0248 NIO	1 NIO = 40.2544 KRW
10 Apr 2026	1 KRW = 0.0248 NIO	1 NIO = 40.309 KRW
11 Apr 2026	1 KRW = 0.0247 NIO	1 NIO = 40.4147 KRW
12 Apr 2026	1 KRW = 0.0247 NIO	1 NIO = 40.4055 KRW
13 Apr 2026	1 KRW = 0.0247 NIO	1 NIO = 40.4509 KRW
14 Apr 2026	1 KRW = 0.025 NIO	1 NIO = 39.9695 KRW
15 Apr 2026	1 KRW = 0.0249 NIO	1 NIO = 40.1384 KRW
16 Apr 2026	1 KRW = 0.0249 NIO	1 NIO = 40.1406 KRW
17 Apr 2026	1 KRW = 0.0249 NIO	1 NIO = 40.2118 KRW
18 Apr 2026	1 KRW = 0.0251 NIO	1 NIO = 39.803 KRW
19 Apr 2026	1 KRW = 0.0251 NIO	1 NIO = 39.8011 KRW
20 Apr 2026	1 KRW = 0.025 NIO	1 NIO = 40.0048 KRW
21 Apr 2026	1 KRW = 0.025 NIO	1 NIO = 39.9408 KRW
22 Apr 2026	1 KRW = 0.0249 NIO	1 NIO = 40.1477 KRW
23 Apr 2026	1 KRW = 0.0249 NIO	1 NIO = 40.0855 KRW
24 Apr 2026	1 KRW = 0.0249 NIO	1 NIO = 40.1969 KRW
25 Apr 2026	1 KRW = 0.0249 NIO	1 NIO = 40.1902 KRW
26 Apr 2026	1 KRW = 0.0249 NIO	1 NIO = 40.1902 KRW
27 Apr 2026	1 KRW = 0.025 NIO	1 NIO = 39.9482 KRW
28 Apr 2026	1 KRW = 0.0249 NIO	1 NIO = 40.192 KRW
29 Apr 2026	1 KRW = 0.0249 NIO	1 NIO = 40.1631 KRW
30 Apr 2026	1 KRW = 0.025 NIO	1 NIO = 40.0336 KRW

May 2026

Datum	KRW-NIO	NIO-KRW
01 Mai 2026	1 KRW = 0.0249 NIO	1 NIO = 40.126 KRW
02 Mai 2026	1 KRW = 0.025 NIO	1 NIO = 40.0791 KRW
03 Mai 2026	1 KRW = 0.025 NIO	1 NIO = 40.0791 KRW
04 Mai 2026	1 KRW = 0.025 NIO	1 NIO = 40.0302 KRW
05 Mai 2026	1 KRW = 0.025 NIO	1 NIO = 40.0229 KRW
06 Mai 2026	1 KRW = 0.0255 NIO	1 NIO = 39.1889 KRW
07 Mai 2026	1 KRW = 0.0254 NIO	1 NIO = 39.422 KRW
08 Mai 2026	1 KRW = 0.0251 NIO	1 NIO = 39.8646 KRW
09 Mai 2026	1 KRW = 0.0251 NIO	1 NIO = 39.8309 KRW
10 Mai 2026	1 KRW = 0.0251 NIO	1 NIO = 39.8309 KRW
11 Mai 2026	1 KRW = 0.025 NIO	1 NIO = 40.018 KRW
12 Mai 2026	1 KRW = 0.0247 NIO	1 NIO = 40.4761 KRW
13 Mai 2026	1 KRW = 0.0247 NIO	1 NIO = 40.4711 KRW
14 Mai 2026	1 KRW = 0.0247 NIO	1 NIO = 40.5448 KRW
15 Mai 2026	1 KRW = 0.0245 NIO	1 NIO = 40.7477 KRW

KRW-NIO und NIO-KRW Information zu Wechselkursen

Südkoreanischer Won (KRW) ist die Währung in Südkorea. Nicaraguacordoba (NIO) ist die Währung in Nicaragua. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Südkorea und Nicaragua abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten