currencystats247.com

CurrencyStats247 > Wechselkurse > KRW-NOK und NOK-KRW Wechselkurse - 2025

KRW-NOK und NOK-KRW Wechselkurse - 2025

KRW-NOK und NOK-KRW Wechselkurse

Schaue dir unten die Wechselkurse für KRW - NOK und NOK - KRW für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 KRW = 0,0076 NOK
1 NOK = 131,4578 KRW
1J 2J 3J

Jan 2025

DatumKRW-NOKNOK-KRW
01 Jan 2025 1 KRW = 0.0077 NOK 1 NOK = 129.1004 KRW
02 Jan 2025 1 KRW = 0.0077 NOK 1 NOK = 129.3306 KRW
03 Jan 2025 1 KRW = 0.0077 NOK 1 NOK = 129.3602 KRW
04 Jan 2025 1 KRW = 0.0077 NOK 1 NOK = 129.0679 KRW
05 Jan 2025 1 KRW = 0.0077 NOK 1 NOK = 129.0706 KRW
06 Jan 2025 1 KRW = 0.0077 NOK 1 NOK = 129.5648 KRW
07 Jan 2025 1 KRW = 0.0078 NOK 1 NOK = 128.5096 KRW
08 Jan 2025 1 KRW = 0.0078 NOK 1 NOK = 128.0301 KRW
09 Jan 2025 1 KRW = 0.0078 NOK 1 NOK = 128.0129 KRW
10 Jan 2025 1 KRW = 0.0078 NOK 1 NOK = 128.6756 KRW
11 Jan 2025 1 KRW = 0.0078 NOK 1 NOK = 128.4562 KRW
12 Jan 2025 1 KRW = 0.0078 NOK 1 NOK = 128.4474 KRW
13 Jan 2025 1 KRW = 0.0078 NOK 1 NOK = 127.9028 KRW
14 Jan 2025 1 KRW = 0.0078 NOK 1 NOK = 127.8703 KRW
15 Jan 2025 1 KRW = 0.0078 NOK 1 NOK = 128.452 KRW
16 Jan 2025 1 KRW = 0.0078 NOK 1 NOK = 128.1604 KRW
17 Jan 2025 1 KRW = 0.0078 NOK 1 NOK = 127.6917 KRW
18 Jan 2025 1 KRW = 0.0079 NOK 1 NOK = 127.1836 KRW
19 Jan 2025 1 KRW = 0.0079 NOK 1 NOK = 127.3761 KRW
20 Jan 2025 1 KRW = 0.0079 NOK 1 NOK = 127.127 KRW
21 Jan 2025 1 KRW = 0.0079 NOK 1 NOK = 126.3249 KRW
22 Jan 2025 1 KRW = 0.0079 NOK 1 NOK = 127.3033 KRW
23 Jan 2025 1 KRW = 0.0078 NOK 1 NOK = 127.4896 KRW
24 Jan 2025 1 KRW = 0.0078 NOK 1 NOK = 127.7864 KRW
25 Jan 2025 1 KRW = 0.0078 NOK 1 NOK = 127.706 KRW
26 Jan 2025 1 KRW = 0.0078 NOK 1 NOK = 127.6031 KRW
27 Jan 2025 1 KRW = 0.0078 NOK 1 NOK = 127.5626 KRW
28 Jan 2025 1 KRW = 0.0078 NOK 1 NOK = 127.9201 KRW
29 Jan 2025 1 KRW = 0.0078 NOK 1 NOK = 127.7178 KRW
30 Jan 2025 1 KRW = 0.0078 NOK 1 NOK = 127.4756 KRW
31 Jan 2025 1 KRW = 0.0078 NOK 1 NOK = 128.2198 KRW

Feb 2025

DatumKRW-NOKNOK-KRW
01 Feb 2025 1 KRW = 0.0078 NOK 1 NOK = 128.7826 KRW
02 Feb 2025 1 KRW = 0.0078 NOK 1 NOK = 128.7048 KRW
03 Feb 2025 1 KRW = 0.0078 NOK 1 NOK = 128.3782 KRW
04 Feb 2025 1 KRW = 0.0078 NOK 1 NOK = 128.2752 KRW
05 Feb 2025 1 KRW = 0.0078 NOK 1 NOK = 128.9104 KRW
06 Feb 2025 1 KRW = 0.0078 NOK 1 NOK = 128.966 KRW
07 Feb 2025 1 KRW = 0.0078 NOK 1 NOK = 128.9002 KRW
08 Feb 2025 1 KRW = 0.0077 NOK 1 NOK = 129.7905 KRW
09 Feb 2025 1 KRW = 0.0077 NOK 1 NOK = 129.7905 KRW
10 Feb 2025 1 KRW = 0.0077 NOK 1 NOK = 129.3207 KRW
11 Feb 2025 1 KRW = 0.0077 NOK 1 NOK = 129.5459 KRW
12 Feb 2025 1 KRW = 0.0077 NOK 1 NOK = 129.2188 KRW
13 Feb 2025 1 KRW = 0.0078 NOK 1 NOK = 128.4958 KRW
14 Feb 2025 1 KRW = 0.0077 NOK 1 NOK = 129.5342 KRW
15 Feb 2025 1 KRW = 0.0077 NOK 1 NOK = 129.5481 KRW
16 Feb 2025 1 KRW = 0.0077 NOK 1 NOK = 129.5481 KRW
17 Feb 2025 1 KRW = 0.0077 NOK 1 NOK = 129.7505 KRW
18 Feb 2025 1 KRW = 0.0077 NOK 1 NOK = 129.2797 KRW
19 Feb 2025 1 KRW = 0.0077 NOK 1 NOK = 129.3147 KRW
20 Feb 2025 1 KRW = 0.0077 NOK 1 NOK = 129.6746 KRW
21 Feb 2025 1 KRW = 0.0077 NOK 1 NOK = 129.065 KRW
22 Feb 2025 1 KRW = 0.0078 NOK 1 NOK = 128.6433 KRW
23 Feb 2025 1 KRW = 0.0078 NOK 1 NOK = 128.8886 KRW
24 Feb 2025 1 KRW = 0.0078 NOK 1 NOK = 128.4885 KRW
25 Feb 2025 1 KRW = 0.0078 NOK 1 NOK = 128.9504 KRW
26 Feb 2025 1 KRW = 0.0078 NOK 1 NOK = 128.7177 KRW
27 Feb 2025 1 KRW = 0.0077 NOK 1 NOK = 129.259 KRW
28 Feb 2025 1 KRW = 0.0078 NOK 1 NOK = 128.5671 KRW

Mar 2025

DatumKRW-NOKNOK-KRW
01 Mrz 2025 1 KRW = 0.0077 NOK 1 NOK = 129.8426 KRW
02 Mrz 2025 1 KRW = 0.0077 NOK 1 NOK = 129.741 KRW
03 Mrz 2025 1 KRW = 0.0076 NOK 1 NOK = 130.8926 KRW
04 Mrz 2025 1 KRW = 0.0077 NOK 1 NOK = 130.1287 KRW
05 Mrz 2025 1 KRW = 0.0076 NOK 1 NOK = 131.3156 KRW
06 Mrz 2025 1 KRW = 0.0075 NOK 1 NOK = 133.3929 KRW
07 Mrz 2025 1 KRW = 0.0075 NOK 1 NOK = 133.3701 KRW
08 Mrz 2025 1 KRW = 0.0075 NOK 1 NOK = 133.4171 KRW
09 Mrz 2025 1 KRW = 0.0075 NOK 1 NOK = 133.2899 KRW
10 Mrz 2025 1 KRW = 0.0074 NOK 1 NOK = 134.7345 KRW
11 Mrz 2025 1 KRW = 0.0073 NOK 1 NOK = 136.7459 KRW
12 Mrz 2025 1 KRW = 0.0073 NOK 1 NOK = 136.1386 KRW
13 Mrz 2025 1 KRW = 0.0073 NOK 1 NOK = 136.1354 KRW
14 Mrz 2025 1 KRW = 0.0073 NOK 1 NOK = 136.4377 KRW
15 Mrz 2025 1 KRW = 0.0074 NOK 1 NOK = 134.9117 KRW
16 Mrz 2025 1 KRW = 0.0073 NOK 1 NOK = 136.39 KRW
17 Mrz 2025 1 KRW = 0.0073 NOK 1 NOK = 136.8171 KRW
18 Mrz 2025 1 KRW = 0.0073 NOK 1 NOK = 136.7814 KRW
19 Mrz 2025 1 KRW = 0.0073 NOK 1 NOK = 137.4978 KRW
20 Mrz 2025 1 KRW = 0.0073 NOK 1 NOK = 137.7451 KRW
21 Mrz 2025 1 KRW = 0.0072 NOK 1 NOK = 139.4446 KRW
22 Mrz 2025 1 KRW = 0.0072 NOK 1 NOK = 138.469 KRW
23 Mrz 2025 1 KRW = 0.0072 NOK 1 NOK = 138.7819 KRW
24 Mrz 2025 1 KRW = 0.0072 NOK 1 NOK = 139.2747 KRW
25 Mrz 2025 1 KRW = 0.0071 NOK 1 NOK = 140.2302 KRW
26 Mrz 2025 1 KRW = 0.0072 NOK 1 NOK = 139.118 KRW
27 Mrz 2025 1 KRW = 0.0072 NOK 1 NOK = 139.3872 KRW
28 Mrz 2025 1 KRW = 0.0072 NOK 1 NOK = 139.8425 KRW
29 Mrz 2025 1 KRW = 0.0071 NOK 1 NOK = 140.0764 KRW
30 Mrz 2025 1 KRW = 0.0071 NOK 1 NOK = 140.1757 KRW
31 Mrz 2025 1 KRW = 0.0072 NOK 1 NOK = 139.782 KRW

Apr 2025

DatumKRW-NOKNOK-KRW
01 Apr 2025 1 KRW = 0.0071 NOK 1 NOK = 140.4861 KRW
02 Apr 2025 1 KRW = 0.0071 NOK 1 NOK = 140.1824 KRW
03 Apr 2025 1 KRW = 0.007 NOK 1 NOK = 142.0606 KRW
04 Apr 2025 1 KRW = 0.0073 NOK 1 NOK = 137.5127 KRW
05 Apr 2025 1 KRW = 0.0074 NOK 1 NOK = 135.5364 KRW

KRW-NOK und NOK-KRW Information zu Wechselkursen

Südkoreanischer Won (KRW) ist die Währung in Südkorea. Norwegische Krone (NOK) ist die Währung in Norwegen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Südkorea und Norwegen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats