> KRW-NZD und NZD-KRW Wechselkurse - 2025

KRW-NZD und NZD-KRW Wechselkurse - 2025

KRW-NZD und NZD-KRW Wechselkurse

Schaue dir unten die Wechselkurse für KRW - NZD und NZD - KRW für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KRW = 0,0012 NZD

1 NZD = 827,23 KRW

1J 2J 3J

KRW in NZDNZD in KRW

Jan 2025

Datum	KRW-NZD	NZD-KRW
01 Jan 2025	1 KRW = 0.0012 NZD	1 NZD = 822.4846 KRW
02 Jan 2025	1 KRW = 0.0012 NZD	1 NZD = 823.7378 KRW
03 Jan 2025	1 KRW = 0.0012 NZD	1 NZD = 824.4483 KRW
04 Jan 2025	1 KRW = 0.0012 NZD	1 NZD = 818.0734 KRW
05 Jan 2025	1 KRW = 0.0012 NZD	1 NZD = 823.3175 KRW
06 Jan 2025	1 KRW = 0.0012 NZD	1 NZD = 826.8664 KRW
07 Jan 2025	1 KRW = 0.0012 NZD	1 NZD = 822.9267 KRW
08 Jan 2025	1 KRW = 0.0012 NZD	1 NZD = 817.3294 KRW
09 Jan 2025	1 KRW = 0.0012 NZD	1 NZD = 816.7168 KRW
10 Jan 2025	1 KRW = 0.0012 NZD	1 NZD = 819.2979 KRW
11 Jan 2025	1 KRW = 0.0012 NZD	1 NZD = 819.7609 KRW
12 Jan 2025	1 KRW = 0.0012 NZD	1 NZD = 819.0533 KRW
13 Jan 2025	1 KRW = 0.0012 NZD	1 NZD = 815.3311 KRW
14 Jan 2025	1 KRW = 0.0012 NZD	1 NZD = 817.1632 KRW
15 Jan 2025	1 KRW = 0.0012 NZD	1 NZD = 817.7859 KRW
16 Jan 2025	1 KRW = 0.0012 NZD	1 NZD = 816.0397 KRW
17 Jan 2025	1 KRW = 0.0012 NZD	1 NZD = 814.6376 KRW
18 Jan 2025	1 KRW = 0.0012 NZD	1 NZD = 813.9146 KRW
19 Jan 2025	1 KRW = 0.0012 NZD	1 NZD = 814.2865 KRW
20 Jan 2025	1 KRW = 0.0012 NZD	1 NZD = 813.4816 KRW
21 Jan 2025	1 KRW = 0.0012 NZD	1 NZD = 811.3747 KRW
22 Jan 2025	1 KRW = 0.0012 NZD	1 NZD = 813.0636 KRW
23 Jan 2025	1 KRW = 0.0012 NZD	1 NZD = 813.7485 KRW
24 Jan 2025	1 KRW = 0.0012 NZD	1 NZD = 817.6051 KRW
25 Jan 2025	1 KRW = 0.0012 NZD	1 NZD = 809.1572 KRW
26 Jan 2025	1 KRW = 0.0012 NZD	1 NZD = 816.4404 KRW
27 Jan 2025	1 KRW = 0.0012 NZD	1 NZD = 816.6316 KRW
28 Jan 2025	1 KRW = 0.0012 NZD	1 NZD = 817.1775 KRW
29 Jan 2025	1 KRW = 0.0012 NZD	1 NZD = 816.3946 KRW
30 Jan 2025	1 KRW = 0.0012 NZD	1 NZD = 814.5378 KRW
31 Jan 2025	1 KRW = 0.0012 NZD	1 NZD = 818.6753 KRW

Feb 2025

Datum	KRW-NZD	NZD-KRW
01 Feb 2025	1 KRW = 0.0012 NZD	1 NZD = 821.7508 KRW
02 Feb 2025	1 KRW = 0.0012 NZD	1 NZD = 821.4813 KRW
03 Feb 2025	1 KRW = 0.0012 NZD	1 NZD = 816.311 KRW
04 Feb 2025	1 KRW = 0.0012 NZD	1 NZD = 816.2691 KRW
05 Feb 2025	1 KRW = 0.0012 NZD	1 NZD = 821.9912 KRW
06 Feb 2025	1 KRW = 0.0012 NZD	1 NZD = 820.8419 KRW
07 Feb 2025	1 KRW = 0.0012 NZD	1 NZD = 820.0072 KRW
08 Feb 2025	1 KRW = 0.0012 NZD	1 NZD = 825.8342 KRW
09 Feb 2025	1 KRW = 0.0012 NZD	1 NZD = 825.8342 KRW
10 Feb 2025	1 KRW = 0.0012 NZD	1 NZD = 819.7539 KRW
11 Feb 2025	1 KRW = 0.0012 NZD	1 NZD = 820.6898 KRW
12 Feb 2025	1 KRW = 0.0012 NZD	1 NZD = 819.6448 KRW
13 Feb 2025	1 KRW = 0.0012 NZD	1 NZD = 817.1267 KRW
14 Feb 2025	1 KRW = 0.0012 NZD	1 NZD = 822.3363 KRW
15 Feb 2025	1 KRW = 0.0012 NZD	1 NZD = 825.7335 KRW
16 Feb 2025	1 KRW = 0.0012 NZD	1 NZD = 825.7335 KRW
17 Feb 2025	1 KRW = 0.0012 NZD	1 NZD = 827.5942 KRW
18 Feb 2025	1 KRW = 0.0012 NZD	1 NZD = 821.7078 KRW
19 Feb 2025	1 KRW = 0.0012 NZD	1 NZD = 823.8048 KRW
20 Feb 2025	1 KRW = 0.0012 NZD	1 NZD = 825.6713 KRW
21 Feb 2025	1 KRW = 0.0012 NZD	1 NZD = 825.3203 KRW
22 Feb 2025	1 KRW = 0.0012 NZD	1 NZD = 823.4027 KRW
23 Feb 2025	1 KRW = 0.0012 NZD	1 NZD = 824.9015 KRW
24 Feb 2025	1 KRW = 0.0012 NZD	1 NZD = 820.2036 KRW
25 Feb 2025	1 KRW = 0.0012 NZD	1 NZD = 820.1977 KRW
26 Feb 2025	1 KRW = 0.0012 NZD	1 NZD = 816.9013 KRW
27 Feb 2025	1 KRW = 0.0012 NZD	1 NZD = 819.5051 KRW
28 Feb 2025	1 KRW = 0.0012 NZD	1 NZD = 811.3479 KRW

Mar 2025

Datum	KRW-NZD	NZD-KRW
01 Mrz 2025	1 KRW = 0.0012 NZD	1 NZD = 818.3125 KRW
02 Mrz 2025	1 KRW = 0.0012 NZD	1 NZD = 818.2978 KRW
03 Mrz 2025	1 KRW = 0.0012 NZD	1 NZD = 819.7306 KRW
04 Mrz 2025	1 KRW = 0.0012 NZD	1 NZD = 820.0296 KRW
05 Mrz 2025	1 KRW = 0.0012 NZD	1 NZD = 824.9212 KRW
06 Mrz 2025	1 KRW = 0.0012 NZD	1 NZD = 831.0098 KRW
07 Mrz 2025	1 KRW = 0.0012 NZD	1 NZD = 826.7013 KRW
08 Mrz 2025	1 KRW = 0.0012 NZD	1 NZD = 827.6725 KRW
09 Mrz 2025	1 KRW = 0.0012 NZD	1 NZD = 826.6035 KRW
10 Mrz 2025	1 KRW = 0.0012 NZD	1 NZD = 831.4163 KRW
11 Mrz 2025	1 KRW = 0.0012 NZD	1 NZD = 831.8098 KRW
12 Mrz 2025	1 KRW = 0.0012 NZD	1 NZD = 829.4583 KRW
13 Mrz 2025	1 KRW = 0.0012 NZD	1 NZD = 829.5709 KRW
14 Mrz 2025	1 KRW = 0.0012 NZD	1 NZD = 834.9636 KRW
15 Mrz 2025	1 KRW = 0.0012 NZD	1 NZD = 834.7166 KRW
16 Mrz 2025	1 KRW = 0.0012 NZD	1 NZD = 833.9138 KRW
17 Mrz 2025	1 KRW = 0.0012 NZD	1 NZD = 838.0884 KRW
18 Mrz 2025	1 KRW = 0.0012 NZD	1 NZD = 839.5553 KRW
19 Mrz 2025	1 KRW = 0.0012 NZD	1 NZD = 840.5509 KRW
20 Mrz 2025	1 KRW = 0.0012 NZD	1 NZD = 838.4479 KRW
21 Mrz 2025	1 KRW = 0.0012 NZD	1 NZD = 844.7939 KRW
22 Mrz 2025	1 KRW = 0.0012 NZD	1 NZD = 838.9057 KRW
23 Mrz 2025	1 KRW = 0.0012 NZD	1 NZD = 839.2041 KRW
24 Mrz 2025	1 KRW = 0.0012 NZD	1 NZD = 838.2565 KRW
25 Mrz 2025	1 KRW = 0.0012 NZD	1 NZD = 843.0015 KRW
26 Mrz 2025	1 KRW = 0.0012 NZD	1 NZD = 843.0881 KRW
27 Mrz 2025	1 KRW = 0.0012 NZD	1 NZD = 841.8818 KRW
28 Mrz 2025	1 KRW = 0.0012 NZD	1 NZD = 840.0372 KRW
29 Mrz 2025	1 KRW = 0.0012 NZD	1 NZD = 840.3112 KRW
30 Mrz 2025	1 KRW = 0.0012 NZD	1 NZD = 840.9064 KRW
31 Mrz 2025	1 KRW = 0.0012 NZD	1 NZD = 838.7879 KRW

Apr 2025

Datum	KRW-NZD	NZD-KRW
01 Apr 2025	1 KRW = 0.0012 NZD	1 NZD = 836.8652 KRW
02 Apr 2025	1 KRW = 0.0012 NZD	1 NZD = 840.1014 KRW
03 Apr 2025	1 KRW = 0.0012 NZD	1 NZD = 851.1665 KRW
04 Apr 2025	1 KRW = 0.0012 NZD	1 NZD = 819.4102 KRW
05 Apr 2025	1 KRW = 0.0012 NZD	1 NZD = 816.7418 KRW
06 Apr 2025	1 KRW = 0.0012 NZD	1 NZD = 816.6688 KRW
07 Apr 2025	1 KRW = 0.0012 NZD	1 NZD = 817.5185 KRW
08 Apr 2025	1 KRW = 0.0012 NZD	1 NZD = 822.6162 KRW
09 Apr 2025	1 KRW = 0.0012 NZD	1 NZD = 819.687 KRW
10 Apr 2025	1 KRW = 0.0012 NZD	1 NZD = 839.392 KRW
11 Apr 2025	1 KRW = 0.0012 NZD	1 NZD = 842.8506 KRW
12 Apr 2025	1 KRW = 0.0012 NZD	1 NZD = 828.1243 KRW
13 Apr 2025	1 KRW = 0.0012 NZD	1 NZD = 828.6617 KRW
14 Apr 2025	1 KRW = 0.0012 NZD	1 NZD = 833.8515 KRW
15 Apr 2025	1 KRW = 0.0012 NZD	1 NZD = 844.5812 KRW
16 Apr 2025	1 KRW = 0.0012 NZD	1 NZD = 844.2981 KRW
17 Apr 2025	1 KRW = 0.0012 NZD	1 NZD = 841.3567 KRW
18 Apr 2025	1 KRW = 0.0012 NZD	1 NZD = 847.2802 KRW
19 Apr 2025	1 KRW = 0.0012 NZD	1 NZD = 841.7082 KRW
20 Apr 2025	1 KRW = 0.0012 NZD	1 NZD = 847.2807 KRW
21 Apr 2025	1 KRW = 0.0012 NZD	1 NZD = 847.2803 KRW
22 Apr 2025	1 KRW = 0.0012 NZD	1 NZD = 854.5957 KRW
23 Apr 2025	1 KRW = 0.0012 NZD	1 NZD = 851.5031 KRW
24 Apr 2025	1 KRW = 0.0012 NZD	1 NZD = 857.7323 KRW
25 Apr 2025	1 KRW = 0.0012 NZD	1 NZD = 857.7212 KRW
26 Apr 2025	1 KRW = 0.0012 NZD	1 NZD = 858.1316 KRW
27 Apr 2025	1 KRW = 0.0012 NZD	1 NZD = 857.4052 KRW
28 Apr 2025	1 KRW = 0.0012 NZD	1 NZD = 859.6764 KRW
29 Apr 2025	1 KRW = 0.0012 NZD	1 NZD = 854.5874 KRW
30 Apr 2025	1 KRW = 0.0012 NZD	1 NZD = 841.6686 KRW

May 2025

Datum	KRW-NZD	NZD-KRW
01 Mai 2025	1 KRW = 0.0012 NZD	1 NZD = 845.6533 KRW
02 Mai 2025	1 KRW = 0.0012 NZD	1 NZD = 831.5541 KRW
03 Mai 2025	1 KRW = 0.0012 NZD	1 NZD = 832.3125 KRW
04 Mai 2025	1 KRW = 0.0012 NZD	1 NZD = 832.0804 KRW
05 Mai 2025	1 KRW = 0.0012 NZD	1 NZD = 819.5893 KRW
06 Mai 2025	1 KRW = 0.0012 NZD	1 NZD = 825.4886 KRW
07 Mai 2025	1 KRW = 0.0012 NZD	1 NZD = 832.9777 KRW
08 Mai 2025	1 KRW = 0.0012 NZD	1 NZD = 829.6286 KRW
09 Mai 2025	1 KRW = 0.0012 NZD	1 NZD = 825.0881 KRW
10 Mai 2025	1 KRW = 0.0012 NZD	1 NZD = 825.0899 KRW
11 Mai 2025	1 KRW = 0.0012 NZD	1 NZD = 825.0899 KRW
12 Mai 2025	1 KRW = 0.0012 NZD	1 NZD = 834.1263 KRW
13 Mai 2025	1 KRW = 0.0012 NZD	1 NZD = 839.0135 KRW
14 Mai 2025	1 KRW = 0.0012 NZD	1 NZD = 831.2594 KRW
15 Mai 2025	1 KRW = 0.0012 NZD	1 NZD = 821.425 KRW
16 Mai 2025	1 KRW = 0.0012 NZD	1 NZD = 823.9507 KRW
17 Mai 2025	1 KRW = 0.0012 NZD	1 NZD = 822.9137 KRW
18 Mai 2025	1 KRW = 0.0012 NZD	1 NZD = 824.1517 KRW
19 Mai 2025	1 KRW = 0.0012 NZD	1 NZD = 822.9751 KRW
20 Mai 2025	1 KRW = 0.0012 NZD	1 NZD = 823.6411 KRW
21 Mai 2025	1 KRW = 0.0012 NZD	1 NZD = 817.1108 KRW
22 Mai 2025	1 KRW = 0.0012 NZD	1 NZD = 816.0804 KRW
23 Mai 2025	1 KRW = 0.0012 NZD	1 NZD = 816.4007 KRW
24 Mai 2025	1 KRW = 0.0012 NZD	1 NZD = 817.4786 KRW
25 Mai 2025	1 KRW = 0.0012 NZD	1 NZD = 817.4579 KRW
26 Mai 2025	1 KRW = 0.0012 NZD	1 NZD = 823.2597 KRW
27 Mai 2025	1 KRW = 0.0012 NZD	1 NZD = 818.2633 KRW
28 Mai 2025	1 KRW = 0.0012 NZD	1 NZD = 818.8693 KRW
29 Mai 2025	1 KRW = 0.0012 NZD	1 NZD = 820.7258 KRW
30 Mai 2025	1 KRW = 0.0012 NZD	1 NZD = 821.547 KRW
31 Mai 2025	1 KRW = 0.0012 NZD	1 NZD = 824.9338 KRW

Jun 2025

Datum	KRW-NZD	NZD-KRW
01 Jun 2025	1 KRW = 0.0012 NZD	1 NZD = 825.155 KRW
02 Jun 2025	1 KRW = 0.0012 NZD	1 NZD = 827.9476 KRW
03 Jun 2025	1 KRW = 0.0012 NZD	1 NZD = 825.5582 KRW
04 Jun 2025	1 KRW = 0.0012 NZD	1 NZD = 821.9218 KRW
05 Jun 2025	1 KRW = 0.0012 NZD	1 NZD = 820.6053 KRW
06 Jun 2025	1 KRW = 0.0012 NZD	1 NZD = 819.1394 KRW
07 Jun 2025	1 KRW = 0.0012 NZD	1 NZD = 818.1892 KRW
08 Jun 2025	1 KRW = 0.0012 NZD	1 NZD = 817.8764 KRW
09 Jun 2025	1 KRW = 0.0012 NZD	1 NZD = 820.656 KRW
10 Jun 2025	1 KRW = 0.0012 NZD	1 NZD = 827.1432 KRW
11 Jun 2025	1 KRW = 0.0012 NZD	1 NZD = 827.995 KRW
12 Jun 2025	1 KRW = 0.0012 NZD	1 NZD = 819.5513 KRW
13 Jun 2025	1 KRW = 0.0012 NZD	1 NZD = 824.9127 KRW

KRW-NZD und NZD-KRW Information zu Wechselkursen

Südkoreanischer Won (KRW) ist die Währung in Südkorea. Neuseeland-Dollar (NZD) ist die Währung in Neuseeland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Südkorea und Neuseeland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten