> KRW-NZD und NZD-KRW Wechselkurse - 2026

KRW-NZD und NZD-KRW Wechselkurse - 2026

KRW-NZD und NZD-KRW Wechselkurse

Schaue dir unten die Wechselkurse für KRW - NZD und NZD - KRW für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 KRW = 0,0012 NZD

1 NZD = 864,9326 KRW

1J 2J 3J

KRW in NZDNZD in KRW

Jan 2026

Datum	KRW-NZD	NZD-KRW
01 Jan 2026	1 KRW = 0.0012 NZD	1 NZD = 831.0529 KRW
02 Jan 2026	1 KRW = 0.0012 NZD	1 NZD = 834.1137 KRW
03 Jan 2026	1 KRW = 0.0012 NZD	1 NZD = 832.0225 KRW
04 Jan 2026	1 KRW = 0.0012 NZD	1 NZD = 832.0745 KRW
05 Jan 2026	1 KRW = 0.0012 NZD	1 NZD = 834.0211 KRW
06 Jan 2026	1 KRW = 0.0012 NZD	1 NZD = 838.2281 KRW
07 Jan 2026	1 KRW = 0.0012 NZD	1 NZD = 837.667 KRW
08 Jan 2026	1 KRW = 0.0012 NZD	1 NZD = 834.2952 KRW
09 Jan 2026	1 KRW = 0.0012 NZD	1 NZD = 835.6829 KRW
10 Jan 2026	1 KRW = 0.0012 NZD	1 NZD = 835.4873 KRW
11 Jan 2026	1 KRW = 0.0012 NZD	1 NZD = 835.1231 KRW
12 Jan 2026	1 KRW = 0.0012 NZD	1 NZD = 843.8725 KRW
13 Jan 2026	1 KRW = 0.0012 NZD	1 NZD = 848.7726 KRW
14 Jan 2026	1 KRW = 0.0012 NZD	1 NZD = 846.8702 KRW
15 Jan 2026	1 KRW = 0.0012 NZD	1 NZD = 843.0473 KRW
16 Jan 2026	1 KRW = 0.0012 NZD	1 NZD = 848.5342 KRW
17 Jan 2026	1 KRW = 0.0012 NZD	1 NZD = 847.6034 KRW
18 Jan 2026	1 KRW = 0.0012 NZD	1 NZD = 847.5976 KRW
19 Jan 2026	1 KRW = 0.0012 NZD	1 NZD = 852.307 KRW
20 Jan 2026	1 KRW = 0.0012 NZD	1 NZD = 861.4577 KRW
21 Jan 2026	1 KRW = 0.0012 NZD	1 NZD = 858.6974 KRW
22 Jan 2026	1 KRW = 0.0012 NZD	1 NZD = 863.1761 KRW
23 Jan 2026	1 KRW = 0.0012 NZD	1 NZD = 867.1607 KRW
24 Jan 2026	1 KRW = 0.0012 NZD	1 NZD = 860.7288 KRW
25 Jan 2026	1 KRW = 0.0012 NZD	1 NZD = 851.8042 KRW
26 Jan 2026	1 KRW = 0.0012 NZD	1 NZD = 862.3574 KRW
27 Jan 2026	1 KRW = 0.0012 NZD	1 NZD = 862.9621 KRW
28 Jan 2026	1 KRW = 0.0012 NZD	1 NZD = 862.599 KRW
29 Jan 2026	1 KRW = 0.0011 NZD	1 NZD = 869.8839 KRW
30 Jan 2026	1 KRW = 0.0011 NZD	1 NZD = 874.157 KRW
31 Jan 2026	1 KRW = 0.0011 NZD	1 NZD = 873.5207 KRW

Feb 2026

Datum	KRW-NZD	NZD-KRW
01 Feb 2026	1 KRW = 0.0011 NZD	1 NZD = 875.3424 KRW
02 Feb 2026	1 KRW = 0.0011 NZD	1 NZD = 873.0628 KRW
03 Feb 2026	1 KRW = 0.0011 NZD	1 NZD = 874.0358 KRW
04 Feb 2026	1 KRW = 0.0011 NZD	1 NZD = 877.8785 KRW
05 Feb 2026	1 KRW = 0.0011 NZD	1 NZD = 878.3098 KRW
06 Feb 2026	1 KRW = 0.0011 NZD	1 NZD = 879.1769 KRW
07 Feb 2026	1 KRW = 0.0011 NZD	1 NZD = 880.7704 KRW
08 Feb 2026	1 KRW = 0.0011 NZD	1 NZD = 874.1105 KRW
09 Feb 2026	1 KRW = 0.0011 NZD	1 NZD = 882.1264 KRW
10 Feb 2026	1 KRW = 0.0011 NZD	1 NZD = 883.5286 KRW
11 Feb 2026	1 KRW = 0.0011 NZD	1 NZD = 879.6531 KRW
12 Feb 2026	1 KRW = 0.0011 NZD	1 NZD = 872.7476 KRW
13 Feb 2026	1 KRW = 0.0011 NZD	1 NZD = 871.3352 KRW
14 Feb 2026	1 KRW = 0.0011 NZD	1 NZD = 870.4237 KRW
15 Feb 2026	1 KRW = 0.0012 NZD	1 NZD = 866.7494 KRW
16 Feb 2026	1 KRW = 0.0011 NZD	1 NZD = 870.9438 KRW
17 Feb 2026	1 KRW = 0.0011 NZD	1 NZD = 870.488 KRW
18 Feb 2026	1 KRW = 0.0012 NZD	1 NZD = 868.4747 KRW
19 Feb 2026	1 KRW = 0.0012 NZD	1 NZD = 865.0704 KRW
20 Feb 2026	1 KRW = 0.0012 NZD	1 NZD = 862.9741 KRW
21 Feb 2026	1 KRW = 0.0012 NZD	1 NZD = 866.051 KRW
22 Feb 2026	1 KRW = 0.0012 NZD	1 NZD = 865.4849 KRW
23 Feb 2026	1 KRW = 0.0012 NZD	1 NZD = 861.0059 KRW
24 Feb 2026	1 KRW = 0.0012 NZD	1 NZD = 858.6897 KRW
25 Feb 2026	1 KRW = 0.0012 NZD	1 NZD = 852.7925 KRW
26 Feb 2026	1 KRW = 0.0012 NZD	1 NZD = 853.954 KRW
27 Feb 2026	1 KRW = 0.0012 NZD	1 NZD = 862.4128 KRW
28 Feb 2026	1 KRW = 0.0012 NZD	1 NZD = 863.5679 KRW

Mar 2026

Datum	KRW-NZD	NZD-KRW
01 Mrz 2026	1 KRW = 0.0012 NZD	1 NZD = 862.2001 KRW
02 Mrz 2026	1 KRW = 0.0011 NZD	1 NZD = 871.2648 KRW
03 Mrz 2026	1 KRW = 0.0011 NZD	1 NZD = 871.416 KRW
04 Mrz 2026	1 KRW = 0.0012 NZD	1 NZD = 867.7804 KRW
05 Mrz 2026	1 KRW = 0.0011 NZD	1 NZD = 873.8896 KRW
06 Mrz 2026	1 KRW = 0.0011 NZD	1 NZD = 872.8398 KRW
07 Mrz 2026	1 KRW = 0.0011 NZD	1 NZD = 874.3975 KRW
08 Mrz 2026	1 KRW = 0.0011 NZD	1 NZD = 876.3209 KRW
09 Mrz 2026	1 KRW = 0.0011 NZD	1 NZD = 877.0916 KRW
10 Mrz 2026	1 KRW = 0.0011 NZD	1 NZD = 873.9618 KRW
11 Mrz 2026	1 KRW = 0.0011 NZD	1 NZD = 873.256 KRW
12 Mrz 2026	1 KRW = 0.0011 NZD	1 NZD = 873.068 KRW
13 Mrz 2026	1 KRW = 0.0011 NZD	1 NZD = 870.754 KRW
14 Mrz 2026	1 KRW = 0.0012 NZD	1 NZD = 867.4051 KRW
15 Mrz 2026	1 KRW = 0.0012 NZD	1 NZD = 868.1388 KRW
16 Mrz 2026	1 KRW = 0.0011 NZD	1 NZD = 870.6845 KRW
17 Mrz 2026	1 KRW = 0.0011 NZD	1 NZD = 871.2985 KRW
18 Mrz 2026	1 KRW = 0.0011 NZD	1 NZD = 873.2334 KRW
19 Mrz 2026	1 KRW = 0.0011 NZD	1 NZD = 871.6265 KRW
20 Mrz 2026	1 KRW = 0.0011 NZD	1 NZD = 879.0285 KRW
21 Mrz 2026	1 KRW = 0.0011 NZD	1 NZD = 878.9507 KRW
22 Mrz 2026	1 KRW = 0.0011 NZD	1 NZD = 878.9507 KRW
23 Mrz 2026	1 KRW = 0.0012 NZD	1 NZD = 868.5689 KRW
24 Mrz 2026	1 KRW = 0.0011 NZD	1 NZD = 872.8677 KRW
25 Mrz 2026	1 KRW = 0.0011 NZD	1 NZD = 872.009 KRW
26 Mrz 2026	1 KRW = 0.0011 NZD	1 NZD = 870.5654 KRW
27 Mrz 2026	1 KRW = 0.0012 NZD	1 NZD = 869.4215 KRW
28 Mrz 2026	1 KRW = 0.0012 NZD	1 NZD = 866.3458 KRW
29 Mrz 2026	1 KRW = 0.0012 NZD	1 NZD = 863.707 KRW
30 Mrz 2026	1 KRW = 0.0012 NZD	1 NZD = 867.9801 KRW
31 Mrz 2026	1 KRW = 0.0011 NZD	1 NZD = 873.3513 KRW

Apr 2026

Datum	KRW-NZD	NZD-KRW
01 Apr 2026	1 KRW = 0.0012 NZD	1 NZD = 868.7601 KRW
02 Apr 2026	1 KRW = 0.0012 NZD	1 NZD = 864.7883 KRW
03 Apr 2026	1 KRW = 0.0012 NZD	1 NZD = 862.4674 KRW
04 Apr 2026	1 KRW = 0.0012 NZD	1 NZD = 860.2094 KRW
05 Apr 2026	1 KRW = 0.0012 NZD	1 NZD = 863.1563 KRW
06 Apr 2026	1 KRW = 0.0012 NZD	1 NZD = 860.7611 KRW
07 Apr 2026	1 KRW = 0.0012 NZD	1 NZD = 855.4576 KRW
08 Apr 2026	1 KRW = 0.0012 NZD	1 NZD = 860.8475 KRW
09 Apr 2026	1 KRW = 0.0012 NZD	1 NZD = 863.6883 KRW
10 Apr 2026	1 KRW = 0.0012 NZD	1 NZD = 866.8494 KRW
11 Apr 2026	1 KRW = 0.0012 NZD	1 NZD = 866.4451 KRW
12 Apr 2026	1 KRW = 0.0012 NZD	1 NZD = 868.6961 KRW
13 Apr 2026	1 KRW = 0.0012 NZD	1 NZD = 866.8477 KRW
14 Apr 2026	1 KRW = 0.0012 NZD	1 NZD = 867.7331 KRW
15 Apr 2026	1 KRW = 0.0011 NZD	1 NZD = 871.1623 KRW
16 Apr 2026	1 KRW = 0.0011 NZD	1 NZD = 870.4819 KRW
17 Apr 2026	1 KRW = 0.0011 NZD	1 NZD = 870.6556 KRW
18 Apr 2026	1 KRW = 0.0012 NZD	1 NZD = 857.7459 KRW
19 Apr 2026	1 KRW = 0.0012 NZD	1 NZD = 862.7662 KRW
20 Apr 2026	1 KRW = 0.0012 NZD	1 NZD = 865.2937 KRW
21 Apr 2026	1 KRW = 0.0012 NZD	1 NZD = 868.575 KRW
22 Apr 2026	1 KRW = 0.0011 NZD	1 NZD = 873.5092 KRW
23 Apr 2026	1 KRW = 0.0011 NZD	1 NZD = 871.7108 KRW
24 Apr 2026	1 KRW = 0.0012 NZD	1 NZD = 868.7 KRW
25 Apr 2026	1 KRW = 0.0012 NZD	1 NZD = 868.1167 KRW
26 Apr 2026	1 KRW = 0.0012 NZD	1 NZD = 865.3847 KRW
27 Apr 2026	1 KRW = 0.0011 NZD	1 NZD = 870.2017 KRW
28 Apr 2026	1 KRW = 0.0012 NZD	1 NZD = 867.9463 KRW
29 Apr 2026	1 KRW = 0.0012 NZD	1 NZD = 866.0758 KRW
30 Apr 2026	1 KRW = 0.0012 NZD	1 NZD = 865.6902 KRW

May 2026

Datum	KRW-NZD	NZD-KRW
01 Mai 2026	1 KRW = 0.0012 NZD	1 NZD = 868.801 KRW
02 Mai 2026	1 KRW = 0.0012 NZD	1 NZD = 867.6374 KRW
03 Mai 2026	1 KRW = 0.0012 NZD	1 NZD = 868.2994 KRW
04 Mai 2026	1 KRW = 0.0012 NZD	1 NZD = 866.602 KRW
05 Mai 2026	1 KRW = 0.0012 NZD	1 NZD = 866.571 KRW
06 Mai 2026	1 KRW = 0.0012 NZD	1 NZD = 862.0596 KRW
07 Mai 2026	1 KRW = 0.0012 NZD	1 NZD = 867.9623 KRW
08 Mai 2026	1 KRW = 0.0011 NZD	1 NZD = 874.2232 KRW
09 Mai 2026	1 KRW = 0.0011 NZD	1 NZD = 872.2621 KRW
10 Mai 2026	1 KRW = 0.0012 NZD	1 NZD = 868.6809 KRW
11 Mai 2026	1 KRW = 0.0011 NZD	1 NZD = 876.1645 KRW
12 Mai 2026	1 KRW = 0.0011 NZD	1 NZD = 886.0013 KRW
13 Mai 2026	1 KRW = 0.0011 NZD	1 NZD = 882.9614 KRW
14 Mai 2026	1 KRW = 0.0011 NZD	1 NZD = 885.4963 KRW
15 Mai 2026	1 KRW = 0.0011 NZD	1 NZD = 876.3262 KRW

KRW-NZD und NZD-KRW Information zu Wechselkursen

Südkoreanischer Won (KRW) ist die Währung in Südkorea. Neuseeland-Dollar (NZD) ist die Währung in Neuseeland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Südkorea und Neuseeland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten