> KRW-OMR und OMR-KRW Wechselkurse - 2026

KRW-OMR und OMR-KRW Wechselkurse - 2026

KRW-OMR und OMR-KRW Wechselkurse

Schaue dir unten die Wechselkurse für KRW - OMR und OMR - KRW für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 KRW = 0,0003 OMR

1 OMR = 3825,1902 KRW

1J 2J 3J

KRW in OMROMR in KRW

Jan 2026

Datum	KRW-OMR	OMR-KRW
01 Jan 2026	1 KRW = 0.0003 OMR	1 OMR = 3757.2058 KRW
02 Jan 2026	1 KRW = 0.0003 OMR	1 OMR = 3759.7096 KRW
03 Jan 2026	1 KRW = 0.0003 OMR	1 OMR = 3745.3317 KRW
04 Jan 2026	1 KRW = 0.0003 OMR	1 OMR = 3745.5653 KRW
05 Jan 2026	1 KRW = 0.0003 OMR	1 OMR = 3765.1758 KRW
06 Jan 2026	1 KRW = 0.0003 OMR	1 OMR = 3765.94 KRW
07 Jan 2026	1 KRW = 0.0003 OMR	1 OMR = 3764.9441 KRW
08 Jan 2026	1 KRW = 0.0003 OMR	1 OMR = 3774.2095 KRW
09 Jan 2026	1 KRW = 0.0003 OMR	1 OMR = 3796.2269 KRW
10 Jan 2026	1 KRW = 0.0003 OMR	1 OMR = 3775.6705 KRW
11 Jan 2026	1 KRW = 0.0003 OMR	1 OMR = 3776.9742 KRW
12 Jan 2026	1 KRW = 0.0003 OMR	1 OMR = 3811.8999 KRW
13 Jan 2026	1 KRW = 0.0003 OMR	1 OMR = 3831.669 KRW
14 Jan 2026	1 KRW = 0.0003 OMR	1 OMR = 3835.226 KRW
15 Jan 2026	1 KRW = 0.0003 OMR	1 OMR = 3816.8775 KRW
16 Jan 2026	1 KRW = 0.0003 OMR	1 OMR = 3831.2722 KRW
17 Jan 2026	1 KRW = 0.0003 OMR	1 OMR = 3832.4213 KRW
18 Jan 2026	1 KRW = 0.0003 OMR	1 OMR = 3843.8165 KRW
19 Jan 2026	1 KRW = 0.0003 OMR	1 OMR = 3831.3107 KRW
20 Jan 2026	1 KRW = 0.0003 OMR	1 OMR = 3840.517 KRW
21 Jan 2026	1 KRW = 0.0003 OMR	1 OMR = 3809.9003 KRW
22 Jan 2026	1 KRW = 0.0003 OMR	1 OMR = 3818.1134 KRW
23 Jan 2026	1 KRW = 0.0003 OMR	1 OMR = 3817.6719 KRW
24 Jan 2026	1 KRW = 0.0003 OMR	1 OMR = 3765.4376 KRW
25 Jan 2026	1 KRW = 0.0003 OMR	1 OMR = 3765.3074 KRW
26 Jan 2026	1 KRW = 0.0003 OMR	1 OMR = 3760.4025 KRW
27 Jan 2026	1 KRW = 0.0003 OMR	1 OMR = 3748.0442 KRW
28 Jan 2026	1 KRW = 0.0003 OMR	1 OMR = 3716.4131 KRW
29 Jan 2026	1 KRW = 0.0003 OMR	1 OMR = 3730.0928 KRW
30 Jan 2026	1 KRW = 0.0003 OMR	1 OMR = 3751.6304 KRW
31 Jan 2026	1 KRW = 0.0003 OMR	1 OMR = 3753.8283 KRW

Feb 2026

Datum	KRW-OMR	OMR-KRW
01 Feb 2026	1 KRW = 0.0003 OMR	1 OMR = 3754.8138 KRW
02 Feb 2026	1 KRW = 0.0003 OMR	1 OMR = 3773.5043 KRW
03 Feb 2026	1 KRW = 0.0003 OMR	1 OMR = 3770.2378 KRW
04 Feb 2026	1 KRW = 0.0003 OMR	1 OMR = 3786.0848 KRW
05 Feb 2026	1 KRW = 0.0003 OMR	1 OMR = 3811.2322 KRW
06 Feb 2026	1 KRW = 0.0003 OMR	1 OMR = 3815.9382 KRW
07 Feb 2026	1 KRW = 0.0003 OMR	1 OMR = 3817.5432 KRW
08 Feb 2026	1 KRW = 0.0003 OMR	1 OMR = 3817.5432 KRW
09 Feb 2026	1 KRW = 0.0003 OMR	1 OMR = 3806.1988 KRW
10 Feb 2026	1 KRW = 0.0003 OMR	1 OMR = 3802.2633 KRW
11 Feb 2026	1 KRW = 0.0003 OMR	1 OMR = 3775.3561 KRW
12 Feb 2026	1 KRW = 0.0003 OMR	1 OMR = 3741.0018 KRW
13 Feb 2026	1 KRW = 0.0003 OMR	1 OMR = 3762.4489 KRW
14 Feb 2026	1 KRW = 0.0003 OMR	1 OMR = 3747.3265 KRW
15 Feb 2026	1 KRW = 0.0003 OMR	1 OMR = 3766.1641 KRW
16 Feb 2026	1 KRW = 0.0003 OMR	1 OMR = 3749.4741 KRW
17 Feb 2026	1 KRW = 0.0003 OMR	1 OMR = 3753.9751 KRW
18 Feb 2026	1 KRW = 0.0003 OMR	1 OMR = 3760.4832 KRW
19 Feb 2026	1 KRW = 0.0003 OMR	1 OMR = 3768.6242 KRW
20 Feb 2026	1 KRW = 0.0003 OMR	1 OMR = 3768.4429 KRW
21 Feb 2026	1 KRW = 0.0003 OMR	1 OMR = 3763.7139 KRW
22 Feb 2026	1 KRW = 0.0003 OMR	1 OMR = 3761.2537 KRW
23 Feb 2026	1 KRW = 0.0003 OMR	1 OMR = 3755.6605 KRW
24 Feb 2026	1 KRW = 0.0003 OMR	1 OMR = 3754.0249 KRW
25 Feb 2026	1 KRW = 0.0003 OMR	1 OMR = 3717.1119 KRW
26 Feb 2026	1 KRW = 0.0003 OMR	1 OMR = 3707.2976 KRW
27 Feb 2026	1 KRW = 0.0003 OMR	1 OMR = 3749.714 KRW
28 Feb 2026	1 KRW = 0.0003 OMR	1 OMR = 3781.1492 KRW

Mar 2026

Datum	KRW-OMR	OMR-KRW
01 Mrz 2026	1 KRW = 0.0003 OMR	1 OMR = 3781.1492 KRW
02 Mrz 2026	1 KRW = 0.0003 OMR	1 OMR = 3809.1166 KRW
03 Mrz 2026	1 KRW = 0.0003 OMR	1 OMR = 3840.3287 KRW
04 Mrz 2026	1 KRW = 0.0003 OMR	1 OMR = 3812.5323 KRW
05 Mrz 2026	1 KRW = 0.0003 OMR	1 OMR = 3838.8067 KRW
06 Mrz 2026	1 KRW = 0.0003 OMR	1 OMR = 3865.3887 KRW
07 Mrz 2026	1 KRW = 0.0003 OMR	1 OMR = 3854.3927 KRW
08 Mrz 2026	1 KRW = 0.0003 OMR	1 OMR = 3862.8711 KRW
09 Mrz 2026	1 KRW = 0.0003 OMR	1 OMR = 3858.4947 KRW
10 Mrz 2026	1 KRW = 0.0003 OMR	1 OMR = 3827.3577 KRW
11 Mrz 2026	1 KRW = 0.0003 OMR	1 OMR = 3838.8657 KRW
12 Mrz 2026	1 KRW = 0.0003 OMR	1 OMR = 3852.6506 KRW
13 Mrz 2026	1 KRW = 0.0003 OMR	1 OMR = 3885.1168 KRW
14 Mrz 2026	1 KRW = 0.0003 OMR	1 OMR = 3904.9765 KRW
15 Mrz 2026	1 KRW = 0.0003 OMR	1 OMR = 3908.2794 KRW
16 Mrz 2026	1 KRW = 0.0003 OMR	1 OMR = 3873.9246 KRW
17 Mrz 2026	1 KRW = 0.0003 OMR	1 OMR = 3874.506 KRW
18 Mrz 2026	1 KRW = 0.0003 OMR	1 OMR = 3890.6865 KRW
19 Mrz 2026	1 KRW = 0.0003 OMR	1 OMR = 3907.9922 KRW
20 Mrz 2026	1 KRW = 0.0003 OMR	1 OMR = 3897.5364 KRW
21 Mrz 2026	1 KRW = 0.0003 OMR	1 OMR = 3914.9431 KRW
22 Mrz 2026	1 KRW = 0.0003 OMR	1 OMR = 3914.9431 KRW
23 Mrz 2026	1 KRW = 0.0003 OMR	1 OMR = 3879.4259 KRW
24 Mrz 2026	1 KRW = 0.0003 OMR	1 OMR = 3898.0187 KRW
25 Mrz 2026	1 KRW = 0.0003 OMR	1 OMR = 3895.0004 KRW
26 Mrz 2026	1 KRW = 0.0003 OMR	1 OMR = 3919.907 KRW
27 Mrz 2026	1 KRW = 0.0003 OMR	1 OMR = 3929.943 KRW
28 Mrz 2026	1 KRW = 0.0003 OMR	1 OMR = 3916.0587 KRW
29 Mrz 2026	1 KRW = 0.0003 OMR	1 OMR = 3926.2582 KRW
30 Mrz 2026	1 KRW = 0.0003 OMR	1 OMR = 3943.407 KRW
31 Mrz 2026	1 KRW = 0.0003 OMR	1 OMR = 3963.6921 KRW

Apr 2026

Datum	KRW-OMR	OMR-KRW
01 Apr 2026	1 KRW = 0.0003 OMR	1 OMR = 3912.671 KRW
02 Apr 2026	1 KRW = 0.0003 OMR	1 OMR = 3945.1912 KRW
03 Apr 2026	1 KRW = 0.0003 OMR	1 OMR = 3927.0301 KRW
04 Apr 2026	1 KRW = 0.0003 OMR	1 OMR = 3924.3592 KRW
05 Apr 2026	1 KRW = 0.0003 OMR	1 OMR = 3924.3592 KRW
06 Apr 2026	1 KRW = 0.0003 OMR	1 OMR = 3910.1227 KRW
07 Apr 2026	1 KRW = 0.0003 OMR	1 OMR = 3898.9737 KRW
08 Apr 2026	1 KRW = 0.0003 OMR	1 OMR = 3839.4122 KRW
09 Apr 2026	1 KRW = 0.0003 OMR	1 OMR = 3850.2667 KRW
10 Apr 2026	1 KRW = 0.0003 OMR	1 OMR = 3856.2916 KRW
11 Apr 2026	1 KRW = 0.0003 OMR	1 OMR = 3861.8865 KRW
12 Apr 2026	1 KRW = 0.0003 OMR	1 OMR = 3859.7354 KRW
13 Apr 2026	1 KRW = 0.0003 OMR	1 OMR = 3869.6076 KRW
14 Apr 2026	1 KRW = 0.0003 OMR	1 OMR = 3824.1801 KRW
15 Apr 2026	1 KRW = 0.0003 OMR	1 OMR = 3841.4504 KRW
16 Apr 2026	1 KRW = 0.0003 OMR	1 OMR = 3839.8565 KRW
17 Apr 2026	1 KRW = 0.0003 OMR	1 OMR = 3847.5178 KRW
18 Apr 2026	1 KRW = 0.0003 OMR	1 OMR = 3815.592 KRW
19 Apr 2026	1 KRW = 0.0003 OMR	1 OMR = 3815.4099 KRW
20 Apr 2026	1 KRW = 0.0003 OMR	1 OMR = 3828.4756 KRW
21 Apr 2026	1 KRW = 0.0003 OMR	1 OMR = 3822.4848 KRW
22 Apr 2026	1 KRW = 0.0003 OMR	1 OMR = 3844.9193 KRW
23 Apr 2026	1 KRW = 0.0003 OMR	1 OMR = 3850.1395 KRW
24 Apr 2026	1 KRW = 0.0003 OMR	1 OMR = 3846.3412 KRW
25 Apr 2026	1 KRW = 0.0003 OMR	1 OMR = 3843.9116 KRW
26 Apr 2026	1 KRW = 0.0003 OMR	1 OMR = 3843.9116 KRW
27 Apr 2026	1 KRW = 0.0003 OMR	1 OMR = 3825.2251 KRW
28 Apr 2026	1 KRW = 0.0003 OMR	1 OMR = 3845.6965 KRW
29 Apr 2026	1 KRW = 0.0003 OMR	1 OMR = 3845.0961 KRW
30 Apr 2026	1 KRW = 0.0003 OMR	1 OMR = 3832.2016 KRW

May 2026

Datum	KRW-OMR	OMR-KRW
01 Mai 2026	1 KRW = 0.0003 OMR	1 OMR = 3833.1074 KRW
02 Mai 2026	1 KRW = 0.0003 OMR	1 OMR = 3824.1387 KRW
03 Mai 2026	1 KRW = 0.0003 OMR	1 OMR = 3824.1387 KRW
04 Mai 2026	1 KRW = 0.0003 OMR	1 OMR = 3831.2839 KRW
05 Mai 2026	1 KRW = 0.0003 OMR	1 OMR = 3832.1991 KRW
06 Mai 2026	1 KRW = 0.0003 OMR	1 OMR = 3751.5523 KRW
07 Mai 2026	1 KRW = 0.0003 OMR	1 OMR = 3774.0529 KRW
08 Mai 2026	1 KRW = 0.0003 OMR	1 OMR = 3814.4829 KRW
09 Mai 2026	1 KRW = 0.0003 OMR	1 OMR = 3800.0649 KRW
10 Mai 2026	1 KRW = 0.0003 OMR	1 OMR = 3800.0649 KRW
11 Mai 2026	1 KRW = 0.0003 OMR	1 OMR = 3828.8463 KRW
12 Mai 2026	1 KRW = 0.0003 OMR	1 OMR = 3874.0935 KRW
13 Mai 2026	1 KRW = 0.0003 OMR	1 OMR = 3872.9986 KRW
14 Mai 2026	1 KRW = 0.0003 OMR	1 OMR = 3881.3433 KRW
15 Mai 2026	1 KRW = 0.0003 OMR	1 OMR = 3901.7043 KRW

KRW-OMR und OMR-KRW Information zu Wechselkursen

Südkoreanischer Won (KRW) ist die Währung in Südkorea. Omanrial (OMR) ist die Währung in Oman. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Südkorea und Oman abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten