> KRW-PEN und PEN-KRW Wechselkurse - 2025

KRW-PEN und PEN-KRW Wechselkurse - 2025

KRW-PEN und PEN-KRW Wechselkurse

Schaue dir unten die Wechselkurse für KRW - PEN und PEN - KRW für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KRW = 0,0025 PEN

1 PEN = 392,6225 KRW

1J 2J 3J

KRW in PENPEN in KRW

Jan 2025

Datum	KRW-PEN	PEN-KRW
01 Jan 2025	1 KRW = 0.0025 PEN	1 PEN = 392.5116 KRW
02 Jan 2025	1 KRW = 0.0026 PEN	1 PEN = 390.8739 KRW
03 Jan 2025	1 KRW = 0.0026 PEN	1 PEN = 391.761 KRW
04 Jan 2025	1 KRW = 0.0026 PEN	1 PEN = 391.4424 KRW
05 Jan 2025	1 KRW = 0.0026 PEN	1 PEN = 391.4424 KRW
06 Jan 2025	1 KRW = 0.0026 PEN	1 PEN = 386.6453 KRW
07 Jan 2025	1 KRW = 0.0026 PEN	1 PEN = 385.4418 KRW
08 Jan 2025	1 KRW = 0.0026 PEN	1 PEN = 386.5151 KRW
09 Jan 2025	1 KRW = 0.0026 PEN	1 PEN = 386.8964 KRW
10 Jan 2025	1 KRW = 0.0026 PEN	1 PEN = 389.9001 KRW
11 Jan 2025	1 KRW = 0.0026 PEN	1 PEN = 390.0262 KRW
12 Jan 2025	1 KRW = 0.0026 PEN	1 PEN = 390.0262 KRW
13 Jan 2025	1 KRW = 0.0026 PEN	1 PEN = 389.1854 KRW
14 Jan 2025	1 KRW = 0.0026 PEN	1 PEN = 385.8856 KRW
15 Jan 2025	1 KRW = 0.0026 PEN	1 PEN = 386.7127 KRW
16 Jan 2025	1 KRW = 0.0026 PEN	1 PEN = 387.4128 KRW
17 Jan 2025	1 KRW = 0.0026 PEN	1 PEN = 388.0397 KRW
18 Jan 2025	1 KRW = 0.0026 PEN	1 PEN = 388.0241 KRW
19 Jan 2025	1 KRW = 0.0026 PEN	1 PEN = 388.0241 KRW
20 Jan 2025	1 KRW = 0.0026 PEN	1 PEN = 385.5131 KRW
21 Jan 2025	1 KRW = 0.0026 PEN	1 PEN = 386.0103 KRW
22 Jan 2025	1 KRW = 0.0026 PEN	1 PEN = 385.7153 KRW
23 Jan 2025	1 KRW = 0.0026 PEN	1 PEN = 386.093 KRW
24 Jan 2025	1 KRW = 0.0026 PEN	1 PEN = 385.7592 KRW
25 Jan 2025	1 KRW = 0.0026 PEN	1 PEN = 385.6756 KRW
26 Jan 2025	1 KRW = 0.0026 PEN	1 PEN = 385.6756 KRW
27 Jan 2025	1 KRW = 0.0026 PEN	1 PEN = 385.099 KRW
28 Jan 2025	1 KRW = 0.0026 PEN	1 PEN = 386.2265 KRW
29 Jan 2025	1 KRW = 0.0026 PEN	1 PEN = 386.9094 KRW
30 Jan 2025	1 KRW = 0.0026 PEN	1 PEN = 388.1438 KRW
31 Jan 2025	1 KRW = 0.0026 PEN	1 PEN = 389.9792 KRW

Feb 2025

Datum	KRW-PEN	PEN-KRW
01 Feb 2025	1 KRW = 0.0026 PEN	1 PEN = 392.0096 KRW
02 Feb 2025	1 KRW = 0.0026 PEN	1 PEN = 391.3637 KRW
03 Feb 2025	1 KRW = 0.0025 PEN	1 PEN = 392.8973 KRW
04 Feb 2025	1 KRW = 0.0025 PEN	1 PEN = 392.8254 KRW
05 Feb 2025	1 KRW = 0.0026 PEN	1 PEN = 389.3386 KRW
06 Feb 2025	1 KRW = 0.0026 PEN	1 PEN = 390.1061 KRW
07 Feb 2025	1 KRW = 0.0026 PEN	1 PEN = 388.7285 KRW
08 Feb 2025	1 KRW = 0.0026 PEN	1 PEN = 390.9002 KRW
09 Feb 2025	1 KRW = 0.0026 PEN	1 PEN = 390.9002 KRW
10 Feb 2025	1 KRW = 0.0026 PEN	1 PEN = 389.9458 KRW
11 Feb 2025	1 KRW = 0.0026 PEN	1 PEN = 391.6508 KRW
12 Feb 2025	1 KRW = 0.0026 PEN	1 PEN = 391.4196 KRW
13 Feb 2025	1 KRW = 0.0026 PEN	1 PEN = 392.0309 KRW
14 Feb 2025	1 KRW = 0.0026 PEN	1 PEN = 387.5786 KRW
15 Feb 2025	1 KRW = 0.0026 PEN	1 PEN = 389.1076 KRW
16 Feb 2025	1 KRW = 0.0026 PEN	1 PEN = 389.1076 KRW
17 Feb 2025	1 KRW = 0.0026 PEN	1 PEN = 390.1012 KRW
18 Feb 2025	1 KRW = 0.0026 PEN	1 PEN = 389.9883 KRW
19 Feb 2025	1 KRW = 0.0026 PEN	1 PEN = 391.7372 KRW
20 Feb 2025	1 KRW = 0.0026 PEN	1 PEN = 390.8979 KRW
21 Feb 2025	1 KRW = 0.0026 PEN	1 PEN = 388.9624 KRW
22 Feb 2025	1 KRW = 0.0026 PEN	1 PEN = 389.1994 KRW
23 Feb 2025	1 KRW = 0.0026 PEN	1 PEN = 389.9416 KRW
24 Feb 2025	1 KRW = 0.0026 PEN	1 PEN = 388.036 KRW
25 Feb 2025	1 KRW = 0.0026 PEN	1 PEN = 389.5795 KRW
26 Feb 2025	1 KRW = 0.0026 PEN	1 PEN = 389.3842 KRW
27 Feb 2025	1 KRW = 0.0025 PEN	1 PEN = 393.947 KRW
28 Feb 2025	1 KRW = 0.0025 PEN	1 PEN = 394.5473 KRW

Mar 2025

Datum	KRW-PEN	PEN-KRW
01 Mrz 2025	1 KRW = 0.0025 PEN	1 PEN = 392.4241 KRW
02 Mrz 2025	1 KRW = 0.0025 PEN	1 PEN = 392.4428 KRW
03 Mrz 2025	1 KRW = 0.0025 PEN	1 PEN = 394.1015 KRW
04 Mrz 2025	1 KRW = 0.0025 PEN	1 PEN = 394.3542 KRW
05 Mrz 2025	1 KRW = 0.0025 PEN	1 PEN = 395.8668 KRW
06 Mrz 2025	1 KRW = 0.0025 PEN	1 PEN = 396.739 KRW
07 Mrz 2025	1 KRW = 0.0025 PEN	1 PEN = 395.6386 KRW
08 Mrz 2025	1 KRW = 0.0025 PEN	1 PEN = 396.2578 KRW
09 Mrz 2025	1 KRW = 0.0025 PEN	1 PEN = 395.7213 KRW
10 Mrz 2025	1 KRW = 0.0025 PEN	1 PEN = 396.4366 KRW
11 Mrz 2025	1 KRW = 0.0025 PEN	1 PEN = 398.1452 KRW
12 Mrz 2025	1 KRW = 0.0025 PEN	1 PEN = 395.938 KRW
13 Mrz 2025	1 KRW = 0.0025 PEN	1 PEN = 397.3359 KRW
14 Mrz 2025	1 KRW = 0.0025 PEN	1 PEN = 397.0837 KRW
15 Mrz 2025	1 KRW = 0.0025 PEN	1 PEN = 396.4951 KRW
16 Mrz 2025	1 KRW = 0.0025 PEN	1 PEN = 396.6952 KRW
17 Mrz 2025	1 KRW = 0.0025 PEN	1 PEN = 396.0794 KRW
18 Mrz 2025	1 KRW = 0.0025 PEN	1 PEN = 395.6152 KRW
19 Mrz 2025	1 KRW = 0.0025 PEN	1 PEN = 399.5258 KRW
20 Mrz 2025	1 KRW = 0.0025 PEN	1 PEN = 403.4646 KRW
21 Mrz 2025	1 KRW = 0.0025 PEN	1 PEN = 405.4678 KRW
22 Mrz 2025	1 KRW = 0.0025 PEN	1 PEN = 404.8546 KRW
23 Mrz 2025	1 KRW = 0.0025 PEN	1 PEN = 402.7093 KRW
24 Mrz 2025	1 KRW = 0.0025 PEN	1 PEN = 402.7335 KRW
25 Mrz 2025	1 KRW = 0.0025 PEN	1 PEN = 402.7475 KRW
26 Mrz 2025	1 KRW = 0.0025 PEN	1 PEN = 403.1817 KRW
27 Mrz 2025	1 KRW = 0.0025 PEN	1 PEN = 402.868 KRW
28 Mrz 2025	1 KRW = 0.0025 PEN	1 PEN = 403.2679 KRW
29 Mrz 2025	1 KRW = 0.0025 PEN	1 PEN = 403.0194 KRW
30 Mrz 2025	1 KRW = 0.0025 PEN	1 PEN = 401.8311 KRW
31 Mrz 2025	1 KRW = 0.0025 PEN	1 PEN = 403.033 KRW

Apr 2025

Datum	KRW-PEN	PEN-KRW
01 Apr 2025	1 KRW = 0.0025 PEN	1 PEN = 402.9017 KRW
02 Apr 2025	1 KRW = 0.0025 PEN	1 PEN = 398.2495 KRW
03 Apr 2025	1 KRW = 0.0025 PEN	1 PEN = 397.9968 KRW
04 Apr 2025	1 KRW = 0.0026 PEN	1 PEN = 390.5114 KRW

KRW-PEN und PEN-KRW Information zu Wechselkursen

Südkoreanischer Won (KRW) ist die Währung in Südkorea. Peruanischen Sol (PEN) ist die Währung in Peru. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Südkorea und Peru abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten