> KRW-PEN und PEN-KRW Wechselkurse - 2026

KRW-PEN und PEN-KRW Wechselkurse - 2026

KRW-PEN und PEN-KRW Wechselkurse

Schaue dir unten die Wechselkurse für KRW - PEN und PEN - KRW für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 KRW = 0,0023 PEN

1 PEN = 431,6454 KRW

1J 2J 3J

KRW in PENPEN in KRW

Jan 2026

Datum	KRW-PEN	PEN-KRW
01 Jan 2026	1 KRW = 0.0023 PEN	1 PEN = 429.182 KRW
02 Jan 2026	1 KRW = 0.0023 PEN	1 PEN = 430.2882 KRW
03 Jan 2026	1 KRW = 0.0023 PEN	1 PEN = 429.5437 KRW
04 Jan 2026	1 KRW = 0.0023 PEN	1 PEN = 429.5705 KRW
05 Jan 2026	1 KRW = 0.0023 PEN	1 PEN = 430.8531 KRW
06 Jan 2026	1 KRW = 0.0023 PEN	1 PEN = 430.7305 KRW
07 Jan 2026	1 KRW = 0.0023 PEN	1 PEN = 430.3488 KRW
08 Jan 2026	1 KRW = 0.0023 PEN	1 PEN = 431.4103 KRW
09 Jan 2026	1 KRW = 0.0023 PEN	1 PEN = 433.9154 KRW
10 Jan 2026	1 KRW = 0.0023 PEN	1 PEN = 433.3374 KRW
11 Jan 2026	1 KRW = 0.0023 PEN	1 PEN = 433.3374 KRW
12 Jan 2026	1 KRW = 0.0023 PEN	1 PEN = 436.2729 KRW
13 Jan 2026	1 KRW = 0.0023 PEN	1 PEN = 438.3514 KRW
14 Jan 2026	1 KRW = 0.0023 PEN	1 PEN = 438.9818 KRW
15 Jan 2026	1 KRW = 0.0023 PEN	1 PEN = 436.9068 KRW
16 Jan 2026	1 KRW = 0.0023 PEN	1 PEN = 438.4205 KRW
17 Jan 2026	1 KRW = 0.0023 PEN	1 PEN = 437.9982 KRW
18 Jan 2026	1 KRW = 0.0023 PEN	1 PEN = 437.9952 KRW
19 Jan 2026	1 KRW = 0.0023 PEN	1 PEN = 438.7285 KRW
20 Jan 2026	1 KRW = 0.0023 PEN	1 PEN = 440.0434 KRW
21 Jan 2026	1 KRW = 0.0023 PEN	1 PEN = 436.6154 KRW
22 Jan 2026	1 KRW = 0.0023 PEN	1 PEN = 437.5801 KRW
23 Jan 2026	1 KRW = 0.0023 PEN	1 PEN = 437.6979 KRW
24 Jan 2026	1 KRW = 0.0023 PEN	1 PEN = 434.4738 KRW
25 Jan 2026	1 KRW = 0.0023 PEN	1 PEN = 434.4587 KRW
26 Jan 2026	1 KRW = 0.0023 PEN	1 PEN = 431.0985 KRW
27 Jan 2026	1 KRW = 0.0023 PEN	1 PEN = 430.5153 KRW
28 Jan 2026	1 KRW = 0.0023 PEN	1 PEN = 427.2784 KRW
29 Jan 2026	1 KRW = 0.0023 PEN	1 PEN = 428.4047 KRW
30 Jan 2026	1 KRW = 0.0023 PEN	1 PEN = 431.3869 KRW
31 Jan 2026	1 KRW = 0.0023 PEN	1 PEN = 430.565 KRW

Feb 2026

Datum	KRW-PEN	PEN-KRW
01 Feb 2026	1 KRW = 0.0023 PEN	1 PEN = 430.4912 KRW
02 Feb 2026	1 KRW = 0.0023 PEN	1 PEN = 430.3284 KRW
03 Feb 2026	1 KRW = 0.0023 PEN	1 PEN = 430.8233 KRW
04 Feb 2026	1 KRW = 0.0023 PEN	1 PEN = 433.2639 KRW
05 Feb 2026	1 KRW = 0.0023 PEN	1 PEN = 435.8208 KRW
06 Feb 2026	1 KRW = 0.0023 PEN	1 PEN = 436.0484 KRW
07 Feb 2026	1 KRW = 0.0023 PEN	1 PEN = 434.6851 KRW
08 Feb 2026	1 KRW = 0.0023 PEN	1 PEN = 436.3183 KRW
09 Feb 2026	1 KRW = 0.0023 PEN	1 PEN = 436.0251 KRW
10 Feb 2026	1 KRW = 0.0023 PEN	1 PEN = 435.492 KRW
11 Feb 2026	1 KRW = 0.0023 PEN	1 PEN = 432.2668 KRW
12 Feb 2026	1 KRW = 0.0023 PEN	1 PEN = 428.5242 KRW
13 Feb 2026	1 KRW = 0.0023 PEN	1 PEN = 431.1726 KRW
14 Feb 2026	1 KRW = 0.0023 PEN	1 PEN = 429.9079 KRW
15 Feb 2026	1 KRW = 0.0023 PEN	1 PEN = 429.9079 KRW
16 Feb 2026	1 KRW = 0.0023 PEN	1 PEN = 429.7384 KRW
17 Feb 2026	1 KRW = 0.0023 PEN	1 PEN = 431.1762 KRW
18 Feb 2026	1 KRW = 0.0023 PEN	1 PEN = 432.4447 KRW
19 Feb 2026	1 KRW = 0.0023 PEN	1 PEN = 432.0167 KRW
20 Feb 2026	1 KRW = 0.0023 PEN	1 PEN = 431.2831 KRW
21 Feb 2026	1 KRW = 0.0023 PEN	1 PEN = 431.4936 KRW
22 Feb 2026	1 KRW = 0.0023 PEN	1 PEN = 431.2115 KRW
23 Feb 2026	1 KRW = 0.0023 PEN	1 PEN = 430.426 KRW
24 Feb 2026	1 KRW = 0.0023 PEN	1 PEN = 429.5364 KRW
25 Feb 2026	1 KRW = 0.0023 PEN	1 PEN = 425.8295 KRW
26 Feb 2026	1 KRW = 0.0024 PEN	1 PEN = 425.0143 KRW
27 Feb 2026	1 KRW = 0.0023 PEN	1 PEN = 429.9278 KRW
28 Feb 2026	1 KRW = 0.0023 PEN	1 PEN = 429.887 KRW

Mar 2026

Datum	KRW-PEN	PEN-KRW
01 Mrz 2026	1 KRW = 0.0023 PEN	1 PEN = 429.887 KRW
02 Mrz 2026	1 KRW = 0.0023 PEN	1 PEN = 435.1789 KRW
03 Mrz 2026	1 KRW = 0.0023 PEN	1 PEN = 438.7308 KRW
04 Mrz 2026	1 KRW = 0.0023 PEN	1 PEN = 428.9526 KRW
05 Mrz 2026	1 KRW = 0.0023 PEN	1 PEN = 432.6119 KRW
06 Mrz 2026	1 KRW = 0.0023 PEN	1 PEN = 431.4017 KRW
07 Mrz 2026	1 KRW = 0.0023 PEN	1 PEN = 432.5674 KRW
08 Mrz 2026	1 KRW = 0.0023 PEN	1 PEN = 433.5189 KRW
09 Mrz 2026	1 KRW = 0.0023 PEN	1 PEN = 426.1189 KRW
10 Mrz 2026	1 KRW = 0.0024 PEN	1 PEN = 421.4732 KRW
11 Mrz 2026	1 KRW = 0.0023 PEN	1 PEN = 430.809 KRW
12 Mrz 2026	1 KRW = 0.0023 PEN	1 PEN = 432.4092 KRW
13 Mrz 2026	1 KRW = 0.0023 PEN	1 PEN = 433.0077 KRW
14 Mrz 2026	1 KRW = 0.0023 PEN	1 PEN = 435.4294 KRW
15 Mrz 2026	1 KRW = 0.0023 PEN	1 PEN = 435.7977 KRW
16 Mrz 2026	1 KRW = 0.0023 PEN	1 PEN = 431.6101 KRW
17 Mrz 2026	1 KRW = 0.0023 PEN	1 PEN = 436.2389 KRW
18 Mrz 2026	1 KRW = 0.0023 PEN	1 PEN = 437.3505 KRW
19 Mrz 2026	1 KRW = 0.0023 PEN	1 PEN = 436.0122 KRW
20 Mrz 2026	1 KRW = 0.0023 PEN	1 PEN = 433.5775 KRW
21 Mrz 2026	1 KRW = 0.0023 PEN	1 PEN = 436.1438 KRW
22 Mrz 2026	1 KRW = 0.0023 PEN	1 PEN = 436.1438 KRW
23 Mrz 2026	1 KRW = 0.0023 PEN	1 PEN = 429.3937 KRW
24 Mrz 2026	1 KRW = 0.0023 PEN	1 PEN = 433.2104 KRW
25 Mrz 2026	1 KRW = 0.0023 PEN	1 PEN = 432.8401 KRW
26 Mrz 2026	1 KRW = 0.0023 PEN	1 PEN = 435.7938 KRW
27 Mrz 2026	1 KRW = 0.0023 PEN	1 PEN = 433.731 KRW
28 Mrz 2026	1 KRW = 0.0023 PEN	1 PEN = 435.9008 KRW
29 Mrz 2026	1 KRW = 0.0023 PEN	1 PEN = 434.3208 KRW
30 Mrz 2026	1 KRW = 0.0023 PEN	1 PEN = 434.8479 KRW
31 Mrz 2026	1 KRW = 0.0023 PEN	1 PEN = 436.2717 KRW

Apr 2026

Datum	KRW-PEN	PEN-KRW
01 Apr 2026	1 KRW = 0.0023 PEN	1 PEN = 432.4676 KRW
02 Apr 2026	1 KRW = 0.0023 PEN	1 PEN = 438.3782 KRW
03 Apr 2026	1 KRW = 0.0023 PEN	1 PEN = 437.4698 KRW
04 Apr 2026	1 KRW = 0.0023 PEN	1 PEN = 437.8003 KRW
05 Apr 2026	1 KRW = 0.0023 PEN	1 PEN = 437.8003 KRW
06 Apr 2026	1 KRW = 0.0023 PEN	1 PEN = 435.8564 KRW
07 Apr 2026	1 KRW = 0.0023 PEN	1 PEN = 437.6092 KRW
08 Apr 2026	1 KRW = 0.0023 PEN	1 PEN = 431.1639 KRW
09 Apr 2026	1 KRW = 0.0023 PEN	1 PEN = 437.6368 KRW
10 Apr 2026	1 KRW = 0.0023 PEN	1 PEN = 439.4824 KRW
11 Apr 2026	1 KRW = 0.0023 PEN	1 PEN = 440.635 KRW
12 Apr 2026	1 KRW = 0.0023 PEN	1 PEN = 440.5341 KRW
13 Apr 2026	1 KRW = 0.0023 PEN	1 PEN = 439.014 KRW
14 Apr 2026	1 KRW = 0.0023 PEN	1 PEN = 436.0913 KRW
15 Apr 2026	1 KRW = 0.0023 PEN	1 PEN = 435.9245 KRW
16 Apr 2026	1 KRW = 0.0023 PEN	1 PEN = 429.3461 KRW
17 Apr 2026	1 KRW = 0.0023 PEN	1 PEN = 430.0838 KRW
18 Apr 2026	1 KRW = 0.0023 PEN	1 PEN = 425.7108 KRW
19 Apr 2026	1 KRW = 0.0023 PEN	1 PEN = 425.6905 KRW
20 Apr 2026	1 KRW = 0.0023 PEN	1 PEN = 428.8243 KRW
21 Apr 2026	1 KRW = 0.0023 PEN	1 PEN = 427.9123 KRW
22 Apr 2026	1 KRW = 0.0023 PEN	1 PEN = 429.9585 KRW
23 Apr 2026	1 KRW = 0.0023 PEN	1 PEN = 429.2963 KRW
24 Apr 2026	1 KRW = 0.0023 PEN	1 PEN = 426.6655 KRW
25 Apr 2026	1 KRW = 0.0024 PEN	1 PEN = 423.4655 KRW
26 Apr 2026	1 KRW = 0.0023 PEN	1 PEN = 426.5943 KRW
27 Apr 2026	1 KRW = 0.0024 PEN	1 PEN = 421.632 KRW
28 Apr 2026	1 KRW = 0.0024 PEN	1 PEN = 421.913 KRW
29 Apr 2026	1 KRW = 0.0024 PEN	1 PEN = 420.6574 KRW
30 Apr 2026	1 KRW = 0.0024 PEN	1 PEN = 418.013 KRW

May 2026

Datum	KRW-PEN	PEN-KRW
01 Mai 2026	1 KRW = 0.0024 PEN	1 PEN = 420.056 KRW
02 Mai 2026	1 KRW = 0.0024 PEN	1 PEN = 419.4779 KRW
03 Mai 2026	1 KRW = 0.0024 PEN	1 PEN = 419.4779 KRW
04 Mai 2026	1 KRW = 0.0024 PEN	1 PEN = 419.939 KRW
05 Mai 2026	1 KRW = 0.0024 PEN	1 PEN = 420.1323 KRW
06 Mai 2026	1 KRW = 0.0024 PEN	1 PEN = 413.3672 KRW
07 Mai 2026	1 KRW = 0.0024 PEN	1 PEN = 418.8072 KRW
08 Mai 2026	1 KRW = 0.0024 PEN	1 PEN = 424.2857 KRW
09 Mai 2026	1 KRW = 0.0024 PEN	1 PEN = 423.9265 KRW
10 Mai 2026	1 KRW = 0.0024 PEN	1 PEN = 423.9265 KRW
11 Mai 2026	1 KRW = 0.0023 PEN	1 PEN = 428.6552 KRW
12 Mai 2026	1 KRW = 0.0023 PEN	1 PEN = 434.646 KRW
13 Mai 2026	1 KRW = 0.0023 PEN	1 PEN = 434.3605 KRW
14 Mai 2026	1 KRW = 0.0023 PEN	1 PEN = 436.5401 KRW
15 Mai 2026	1 KRW = 0.0023 PEN	1 PEN = 437.4025 KRW

KRW-PEN und PEN-KRW Information zu Wechselkursen

Südkoreanischer Won (KRW) ist die Währung in Südkorea. Peruanischen Sol (PEN) ist die Währung in Peru. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Südkorea und Peru abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten