currencystats247.com

CurrencyStats247 > Wechselkurse > KRW-PGK und PGK-KRW Wechselkurse - 2025

KRW-PGK und PGK-KRW Wechselkurse - 2025

KRW-PGK und PGK-KRW Wechselkurse

Schaue dir unten die Wechselkurse für KRW - PGK und PGK - KRW für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 KRW = 0,0028 PGK
1 PGK = 358,5501 KRW
1J 2J 3J

Jan 2025

DatumKRW-PGKPGK-KRW
01 Jan 2025 1 KRW = 0.0028 PGK 1 PGK = 362.1686 KRW
02 Jan 2025 1 KRW = 0.0028 PGK 1 PGK = 361.2755 KRW
03 Jan 2025 1 KRW = 0.0027 PGK 1 PGK = 367.0854 KRW
04 Jan 2025 1 KRW = 0.0027 PGK 1 PGK = 366.7887 KRW
05 Jan 2025 1 KRW = 0.0027 PGK 1 PGK = 366.7887 KRW
06 Jan 2025 1 KRW = 0.0028 PGK 1 PGK = 363.0517 KRW
07 Jan 2025 1 KRW = 0.0028 PGK 1 PGK = 356.6907 KRW
08 Jan 2025 1 KRW = 0.0027 PGK 1 PGK = 364.0341 KRW
09 Jan 2025 1 KRW = 0.0027 PGK 1 PGK = 364.2932 KRW
10 Jan 2025 1 KRW = 0.0027 PGK 1 PGK = 365.9626 KRW
11 Jan 2025 1 KRW = 0.0027 PGK 1 PGK = 366.0863 KRW
12 Jan 2025 1 KRW = 0.0027 PGK 1 PGK = 366.0863 KRW
13 Jan 2025 1 KRW = 0.0027 PGK 1 PGK = 365.821 KRW
14 Jan 2025 1 KRW = 0.0028 PGK 1 PGK = 358.3699 KRW
15 Jan 2025 1 KRW = 0.0028 PGK 1 PGK = 358.3224 KRW
16 Jan 2025 1 KRW = 0.0028 PGK 1 PGK = 358.0655 KRW
17 Jan 2025 1 KRW = 0.0028 PGK 1 PGK = 358.5372 KRW
18 Jan 2025 1 KRW = 0.0028 PGK 1 PGK = 358.6099 KRW
19 Jan 2025 1 KRW = 0.0028 PGK 1 PGK = 358.6099 KRW
20 Jan 2025 1 KRW = 0.0028 PGK 1 PGK = 356.2892 KRW
21 Jan 2025 1 KRW = 0.0028 PGK 1 PGK = 354.1079 KRW
22 Jan 2025 1 KRW = 0.0028 PGK 1 PGK = 353.8424 KRW
23 Jan 2025 1 KRW = 0.0028 PGK 1 PGK = 357.7007 KRW
24 Jan 2025 1 KRW = 0.0028 PGK 1 PGK = 356.9075 KRW
25 Jan 2025 1 KRW = 0.0028 PGK 1 PGK = 356.8302 KRW
26 Jan 2025 1 KRW = 0.0028 PGK 1 PGK = 356.8302 KRW
27 Jan 2025 1 KRW = 0.0028 PGK 1 PGK = 357.034 KRW
28 Jan 2025 1 KRW = 0.0028 PGK 1 PGK = 354.8661 KRW
29 Jan 2025 1 KRW = 0.0028 PGK 1 PGK = 354.9368 KRW
30 Jan 2025 1 KRW = 0.0028 PGK 1 PGK = 354.2558 KRW
31 Jan 2025 1 KRW = 0.0028 PGK 1 PGK = 356.2915 KRW

Feb 2025

DatumKRW-PGKPGK-KRW
01 Feb 2025 1 KRW = 0.0028 PGK 1 PGK = 358.1464 KRW
02 Feb 2025 1 KRW = 0.0028 PGK 1 PGK = 357.5444 KRW
03 Feb 2025 1 KRW = 0.0027 PGK 1 PGK = 364.9533 KRW
04 Feb 2025 1 KRW = 0.0028 PGK 1 PGK = 357.5338 KRW
05 Feb 2025 1 KRW = 0.0028 PGK 1 PGK = 360.0916 KRW
06 Feb 2025 1 KRW = 0.0028 PGK 1 PGK = 355.7404 KRW
07 Feb 2025 1 KRW = 0.0028 PGK 1 PGK = 359.6776 KRW
08 Feb 2025 1 KRW = 0.0028 PGK 1 PGK = 361.6905 KRW
09 Feb 2025 1 KRW = 0.0028 PGK 1 PGK = 361.6905 KRW
10 Feb 2025 1 KRW = 0.0028 PGK 1 PGK = 355.4363 KRW
11 Feb 2025 1 KRW = 0.0028 PGK 1 PGK = 356.2982 KRW
12 Feb 2025 1 KRW = 0.0028 PGK 1 PGK = 361.3241 KRW
13 Feb 2025 1 KRW = 0.0028 PGK 1 PGK = 361.8589 KRW
14 Feb 2025 1 KRW = 0.0028 PGK 1 PGK = 358.0572 KRW
15 Feb 2025 1 KRW = 0.0028 PGK 1 PGK = 359.4578 KRW
16 Feb 2025 1 KRW = 0.0028 PGK 1 PGK = 359.4578 KRW
17 Feb 2025 1 KRW = 0.0028 PGK 1 PGK = 358.7895 KRW
18 Feb 2025 1 KRW = 0.0028 PGK 1 PGK = 352.7878 KRW
19 Feb 2025 1 KRW = 0.0028 PGK 1 PGK = 358.4425 KRW
20 Feb 2025 1 KRW = 0.0028 PGK 1 PGK = 359.3017 KRW
21 Feb 2025 1 KRW = 0.0029 PGK 1 PGK = 350.8379 KRW
22 Feb 2025 1 KRW = 0.0028 PGK 1 PGK = 351.0534 KRW
23 Feb 2025 1 KRW = 0.0028 PGK 1 PGK = 351.7228 KRW
24 Feb 2025 1 KRW = 0.0029 PGK 1 PGK = 349.8332 KRW
25 Feb 2025 1 KRW = 0.0028 PGK 1 PGK = 356.483 KRW
26 Feb 2025 1 KRW = 0.0028 PGK 1 PGK = 352.952 KRW
27 Feb 2025 1 KRW = 0.0028 PGK 1 PGK = 358.4292 KRW
28 Feb 2025 1 KRW = 0.0028 PGK 1 PGK = 359.6913 KRW

Mar 2025

DatumKRW-PGKPGK-KRW
01 Mrz 2025 1 KRW = 0.0027 PGK 1 PGK = 367.9647 KRW
02 Mrz 2025 1 KRW = 0.0027 PGK 1 PGK = 364.228 KRW
03 Mrz 2025 1 KRW = 0.0027 PGK 1 PGK = 364.2323 KRW
04 Mrz 2025 1 KRW = 0.0028 PGK 1 PGK = 361.2071 KRW
05 Mrz 2025 1 KRW = 0.0028 PGK 1 PGK = 355.7628 KRW
06 Mrz 2025 1 KRW = 0.0028 PGK 1 PGK = 354.6778 KRW
07 Mrz 2025 1 KRW = 0.0028 PGK 1 PGK = 354.0117 KRW
08 Mrz 2025 1 KRW = 0.0028 PGK 1 PGK = 358.3112 KRW
09 Mrz 2025 1 KRW = 0.0028 PGK 1 PGK = 354.0857 KRW
10 Mrz 2025 1 KRW = 0.0028 PGK 1 PGK = 361.0605 KRW
11 Mrz 2025 1 KRW = 0.0028 PGK 1 PGK = 360.278 KRW
12 Mrz 2025 1 KRW = 0.0028 PGK 1 PGK = 360.3325 KRW
13 Mrz 2025 1 KRW = 0.0028 PGK 1 PGK = 360.3089 KRW
14 Mrz 2025 1 KRW = 0.0028 PGK 1 PGK = 360.7493 KRW
15 Mrz 2025 1 KRW = 0.0028 PGK 1 PGK = 353.8535 KRW
16 Mrz 2025 1 KRW = 0.0028 PGK 1 PGK = 357.9282 KRW
17 Mrz 2025 1 KRW = 0.0028 PGK 1 PGK = 352.2041 KRW
18 Mrz 2025 1 KRW = 0.0028 PGK 1 PGK = 351.3833 KRW
19 Mrz 2025 1 KRW = 0.0028 PGK 1 PGK = 353.0912 KRW
20 Mrz 2025 1 KRW = 0.0028 PGK 1 PGK = 363.12 KRW
21 Mrz 2025 1 KRW = 0.0028 PGK 1 PGK = 362.1034 KRW
22 Mrz 2025 1 KRW = 0.0028 PGK 1 PGK = 356.4479 KRW
23 Mrz 2025 1 KRW = 0.0028 PGK 1 PGK = 358.449 KRW
24 Mrz 2025 1 KRW = 0.0028 PGK 1 PGK = 358.4725 KRW
25 Mrz 2025 1 KRW = 0.0028 PGK 1 PGK = 358.9328 KRW
26 Mrz 2025 1 KRW = 0.0028 PGK 1 PGK = 355.3475 KRW
27 Mrz 2025 1 KRW = 0.0028 PGK 1 PGK = 355.8348 KRW
28 Mrz 2025 1 KRW = 0.0028 PGK 1 PGK = 356.1655 KRW
29 Mrz 2025 1 KRW = 0.0028 PGK 1 PGK = 359.677 KRW
30 Mrz 2025 1 KRW = 0.0028 PGK 1 PGK = 360.2431 KRW
31 Mrz 2025 1 KRW = 0.0028 PGK 1 PGK = 363.0875 KRW

Apr 2025

DatumKRW-PGKPGK-KRW
01 Apr 2025 1 KRW = 0.0028 PGK 1 PGK = 362.0915 KRW
02 Apr 2025 1 KRW = 0.0028 PGK 1 PGK = 354.5878 KRW
03 Apr 2025 1 KRW = 0.0028 PGK 1 PGK = 357.8857 KRW
04 Apr 2025 1 KRW = 0.0028 PGK 1 PGK = 352.2151 KRW

KRW-PGK und PGK-KRW Information zu Wechselkursen

Südkoreanischer Won (KRW) ist die Währung in Südkorea. Kina (PGK) ist die Währung in Papua-Neuguinea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Südkorea und Papua-Neuguinea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats