currencystats247.com

CurrencyStats247 > Wechselkurse > KRW-RON und RON-KRW Wechselkurse - 2025

KRW-RON und RON-KRW Wechselkurse - 2025

KRW-RON und RON-KRW Wechselkurse

Schaue dir unten die Wechselkurse für KRW - RON und RON - KRW für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 KRW = 0,0032 RON
1 RON = 313,0228 KRW
1J 2J 3J

Jan 2025

DatumKRW-RONRON-KRW
01 Jan 2025 1 KRW = 0.0033 RON 1 RON = 307.5302 KRW
02 Jan 2025 1 KRW = 0.0033 RON 1 RON = 304.7821 KRW
03 Jan 2025 1 KRW = 0.0033 RON 1 RON = 304.4921 KRW
04 Jan 2025 1 KRW = 0.0033 RON 1 RON = 304.0122 KRW
05 Jan 2025 1 KRW = 0.0033 RON 1 RON = 304.0122 KRW
06 Jan 2025 1 KRW = 0.0033 RON 1 RON = 304.9652 KRW
07 Jan 2025 1 KRW = 0.0033 RON 1 RON = 303.1418 KRW
08 Jan 2025 1 KRW = 0.0033 RON 1 RON = 302.3476 KRW
09 Jan 2025 1 KRW = 0.0033 RON 1 RON = 302.4425 KRW
10 Jan 2025 1 KRW = 0.0033 RON 1 RON = 304.0482 KRW
11 Jan 2025 1 KRW = 0.0033 RON 1 RON = 303.4987 KRW
12 Jan 2025 1 KRW = 0.0033 RON 1 RON = 303.4987 KRW
13 Jan 2025 1 KRW = 0.0033 RON 1 RON = 301.1414 KRW
14 Jan 2025 1 KRW = 0.0033 RON 1 RON = 301.0313 KRW
15 Jan 2025 1 KRW = 0.0033 RON 1 RON = 302.1072 KRW
16 Jan 2025 1 KRW = 0.0033 RON 1 RON = 301.6226 KRW
17 Jan 2025 1 KRW = 0.0033 RON 1 RON = 301.7761 KRW
18 Jan 2025 1 KRW = 0.0033 RON 1 RON = 300.9574 KRW
19 Jan 2025 1 KRW = 0.0033 RON 1 RON = 300.9574 KRW
20 Jan 2025 1 KRW = 0.0033 RON 1 RON = 300.5012 KRW
21 Jan 2025 1 KRW = 0.0033 RON 1 RON = 300.0156 KRW
22 Jan 2025 1 KRW = 0.0033 RON 1 RON = 300.6976 KRW
23 Jan 2025 1 KRW = 0.0033 RON 1 RON = 300.501 KRW
24 Jan 2025 1 KRW = 0.0033 RON 1 RON = 301.714 KRW
25 Jan 2025 1 KRW = 0.0033 RON 1 RON = 301.5714 KRW
26 Jan 2025 1 KRW = 0.0033 RON 1 RON = 301.5714 KRW
27 Jan 2025 1 KRW = 0.0033 RON 1 RON = 302.7446 KRW
28 Jan 2025 1 KRW = 0.0033 RON 1 RON = 302.9223 KRW
29 Jan 2025 1 KRW = 0.0033 RON 1 RON = 302.3458 KRW
30 Jan 2025 1 KRW = 0.0033 RON 1 RON = 301.3146 KRW
31 Jan 2025 1 KRW = 0.0033 RON 1 RON = 302.576 KRW

Feb 2025

DatumKRW-RONRON-KRW
01 Feb 2025 1 KRW = 0.0033 RON 1 RON = 303.6155 KRW
02 Feb 2025 1 KRW = 0.0033 RON 1 RON = 303.6155 KRW
03 Feb 2025 1 KRW = 0.0033 RON 1 RON = 302.0662 KRW
04 Feb 2025 1 KRW = 0.0033 RON 1 RON = 302.0415 KRW
05 Feb 2025 1 KRW = 0.0033 RON 1 RON = 302.6013 KRW
06 Feb 2025 1 KRW = 0.0033 RON 1 RON = 301.8688 KRW
07 Feb 2025 1 KRW = 0.0033 RON 1 RON = 301.3413 KRW
08 Feb 2025 1 KRW = 0.0033 RON 1 RON = 303.2478 KRW
09 Feb 2025 1 KRW = 0.0033 RON 1 RON = 303.2478 KRW
10 Feb 2025 1 KRW = 0.0033 RON 1 RON = 300.6635 KRW
11 Feb 2025 1 KRW = 0.0033 RON 1 RON = 301.4815 KRW
12 Feb 2025 1 KRW = 0.0033 RON 1 RON = 302.8473 KRW
13 Feb 2025 1 KRW = 0.0033 RON 1 RON = 302.8865 KRW
14 Feb 2025 1 KRW = 0.0033 RON 1 RON = 303.1597 KRW
15 Feb 2025 1 KRW = 0.0033 RON 1 RON = 303.8874 KRW
16 Feb 2025 1 KRW = 0.0033 RON 1 RON = 303.8874 KRW
17 Feb 2025 1 KRW = 0.0033 RON 1 RON = 303.7686 KRW
18 Feb 2025 1 KRW = 0.0033 RON 1 RON = 302.8095 KRW
19 Feb 2025 1 KRW = 0.0033 RON 1 RON = 302.1391 KRW
20 Feb 2025 1 KRW = 0.0033 RON 1 RON = 301.4048 KRW
21 Feb 2025 1 KRW = 0.0033 RON 1 RON = 301.4319 KRW
22 Feb 2025 1 KRW = 0.0033 RON 1 RON = 301.3806 KRW
23 Feb 2025 1 KRW = 0.0033 RON 1 RON = 301.9554 KRW
24 Feb 2025 1 KRW = 0.0033 RON 1 RON = 300.2028 KRW
25 Feb 2025 1 KRW = 0.0033 RON 1 RON = 302.2858 KRW
26 Feb 2025 1 KRW = 0.0033 RON 1 RON = 302.4003 KRW
27 Feb 2025 1 KRW = 0.0033 RON 1 RON = 303.8 KRW
28 Feb 2025 1 KRW = 0.0033 RON 1 RON = 302.9917 KRW

Mar 2025

DatumKRW-RONRON-KRW
01 Mrz 2025 1 KRW = 0.0033 RON 1 RON = 305.0997 KRW
02 Mrz 2025 1 KRW = 0.0033 RON 1 RON = 305.1341 KRW
03 Mrz 2025 1 KRW = 0.0033 RON 1 RON = 304.7509 KRW
04 Mrz 2025 1 KRW = 0.0032 RON 1 RON = 308.1476 KRW
05 Mrz 2025 1 KRW = 0.0032 RON 1 RON = 311.7383 KRW
06 Mrz 2025 1 KRW = 0.0032 RON 1 RON = 314.2701 KRW
07 Mrz 2025 1 KRW = 0.0032 RON 1 RON = 315.2904 KRW
08 Mrz 2025 1 KRW = 0.0032 RON 1 RON = 316.23 KRW
09 Mrz 2025 1 KRW = 0.0032 RON 1 RON = 315.1839 KRW
10 Mrz 2025 1 KRW = 0.0032 RON 1 RON = 315.8046 KRW
11 Mrz 2025 1 KRW = 0.0032 RON 1 RON = 317.296 KRW
12 Mrz 2025 1 KRW = 0.0031 RON 1 RON = 317.7785 KRW
13 Mrz 2025 1 KRW = 0.0032 RON 1 RON = 317.3585 KRW
14 Mrz 2025 1 KRW = 0.0031 RON 1 RON = 317.6302 KRW
15 Mrz 2025 1 KRW = 0.0032 RON 1 RON = 317.2177 KRW
16 Mrz 2025 1 KRW = 0.0032 RON 1 RON = 317.2739 KRW
17 Mrz 2025 1 KRW = 0.0032 RON 1 RON = 317.046 KRW
18 Mrz 2025 1 KRW = 0.0032 RON 1 RON = 317.0446 KRW
19 Mrz 2025 1 KRW = 0.0031 RON 1 RON = 318.659 KRW
20 Mrz 2025 1 KRW = 0.0031 RON 1 RON = 319.5464 KRW
21 Mrz 2025 1 KRW = 0.0031 RON 1 RON = 319.948 KRW
22 Mrz 2025 1 KRW = 0.0031 RON 1 RON = 318.3772 KRW
23 Mrz 2025 1 KRW = 0.0031 RON 1 RON = 318.9307 KRW
24 Mrz 2025 1 KRW = 0.0031 RON 1 RON = 318.2162 KRW
25 Mrz 2025 1 KRW = 0.0031 RON 1 RON = 318.306 KRW
26 Mrz 2025 1 KRW = 0.0031 RON 1 RON = 317.6636 KRW
27 Mrz 2025 1 KRW = 0.0031 RON 1 RON = 317.561 KRW
28 Mrz 2025 1 KRW = 0.0031 RON 1 RON = 317.9513 KRW
29 Mrz 2025 1 KRW = 0.0031 RON 1 RON = 319.5136 KRW
30 Mrz 2025 1 KRW = 0.0031 RON 1 RON = 320.0132 KRW
31 Mrz 2025 1 KRW = 0.0031 RON 1 RON = 320.5782 KRW

Apr 2025

DatumKRW-RONRON-KRW
01 Apr 2025 1 KRW = 0.0031 RON 1 RON = 320.4439 KRW
02 Apr 2025 1 KRW = 0.0032 RON 1 RON = 317.3643 KRW
03 Apr 2025 1 KRW = 0.0031 RON 1 RON = 319.2664 KRW
04 Apr 2025 1 KRW = 0.0031 RON 1 RON = 322.505 KRW
05 Apr 2025 1 KRW = 0.0031 RON 1 RON = 321.3338 KRW
06 Apr 2025 1 KRW = 0.0031 RON 1 RON = 321.3338 KRW
07 Apr 2025 1 KRW = 0.0031 RON 1 RON = 322.6257 KRW
08 Apr 2025 1 KRW = 0.0031 RON 1 RON = 322.4521 KRW
09 Apr 2025 1 KRW = 0.0031 RON 1 RON = 327.7701 KRW
10 Apr 2025 1 KRW = 0.0031 RON 1 RON = 326.7193 KRW
11 Apr 2025 1 KRW = 0.0031 RON 1 RON = 326.2222 KRW
12 Apr 2025 1 KRW = 0.0031 RON 1 RON = 324.1973 KRW
13 Apr 2025 1 KRW = 0.0031 RON 1 RON = 324.1627 KRW
14 Apr 2025 1 KRW = 0.0031 RON 1 RON = 323.579 KRW
15 Apr 2025 1 KRW = 0.0031 RON 1 RON = 324.55 KRW
16 Apr 2025 1 KRW = 0.0031 RON 1 RON = 323.6707 KRW
17 Apr 2025 1 KRW = 0.0031 RON 1 RON = 323.3104 KRW
18 Apr 2025 1 KRW = 0.0031 RON 1 RON = 323.9736 KRW
19 Apr 2025 1 KRW = 0.0031 RON 1 RON = 323.9737 KRW
20 Apr 2025 1 KRW = 0.0031 RON 1 RON = 323.9737 KRW
21 Apr 2025 1 KRW = 0.0031 RON 1 RON = 323.9738 KRW
22 Apr 2025 1 KRW = 0.003 RON 1 RON = 328.8961 KRW
23 Apr 2025 1 KRW = 0.0031 RON 1 RON = 326.1021 KRW
24 Apr 2025 1 KRW = 0.003 RON 1 RON = 328.0857 KRW
25 Apr 2025 1 KRW = 0.003 RON 1 RON = 328.5526 KRW
26 Apr 2025 1 KRW = 0.003 RON 1 RON = 328.1999 KRW
27 Apr 2025 1 KRW = 0.003 RON 1 RON = 328.2 KRW
28 Apr 2025 1 KRW = 0.003 RON 1 RON = 329.6249 KRW
29 Apr 2025 1 KRW = 0.003 RON 1 RON = 328.045 KRW
30 Apr 2025 1 KRW = 0.0031 RON 1 RON = 324.8153 KRW

May 2025

DatumKRW-RONRON-KRW
01 Mai 2025 1 KRW = 0.0031 RON 1 RON = 324.7087 KRW
02 Mai 2025 1 KRW = 0.0031 RON 1 RON = 318.7115 KRW
03 Mai 2025 1 KRW = 0.0031 RON 1 RON = 317.7553 KRW
04 Mai 2025 1 KRW = 0.0031 RON 1 RON = 317.6932 KRW
05 Mai 2025 1 KRW = 0.0032 RON 1 RON = 311.9823 KRW
06 Mai 2025 1 KRW = 0.0032 RON 1 RON = 308.4686 KRW
07 Mai 2025 1 KRW = 0.0032 RON 1 RON = 309.8725 KRW
08 Mai 2025 1 KRW = 0.0032 RON 1 RON = 309.2182 KRW
09 Mai 2025 1 KRW = 0.0032 RON 1 RON = 307.847 KRW
10 Mai 2025 1 KRW = 0.0033 RON 1 RON = 306.8595 KRW
11 Mai 2025 1 KRW = 0.0033 RON 1 RON = 306.8595 KRW
12 Mai 2025 1 KRW = 0.0032 RON 1 RON = 308.6361 KRW
13 Mai 2025 1 KRW = 0.0032 RON 1 RON = 309.7365 KRW
14 Mai 2025 1 KRW = 0.0033 RON 1 RON = 307.3999 KRW
15 Mai 2025 1 KRW = 0.0033 RON 1 RON = 306.3413 KRW
16 Mai 2025 1 KRW = 0.0033 RON 1 RON = 306.457 KRW
17 Mai 2025 1 KRW = 0.0033 RON 1 RON = 305.8719 KRW
18 Mai 2025 1 KRW = 0.0033 RON 1 RON = 305.8719 KRW
19 Mai 2025 1 KRW = 0.0032 RON 1 RON = 311.3152 KRW
20 Mai 2025 1 KRW = 0.0032 RON 1 RON = 308.5658 KRW
21 Mai 2025 1 KRW = 0.0033 RON 1 RON = 307.3796 KRW
22 Mai 2025 1 KRW = 0.0032 RON 1 RON = 308.7176 KRW
23 Mai 2025 1 KRW = 0.0032 RON 1 RON = 307.7363 KRW
24 Mai 2025 1 KRW = 0.0033 RON 1 RON = 307.1677 KRW
25 Mai 2025 1 KRW = 0.0033 RON 1 RON = 307.1677 KRW
26 Mai 2025 1 KRW = 0.0032 RON 1 RON = 307.8371 KRW
27 Mai 2025 1 KRW = 0.0032 RON 1 RON = 308.07 KRW
28 Mai 2025 1 KRW = 0.0033 RON 1 RON = 307.6719 KRW
29 Mai 2025 1 KRW = 0.0033 RON 1 RON = 306.5774 KRW
30 Mai 2025 1 KRW = 0.0032 RON 1 RON = 308.8719 KRW
31 Mai 2025 1 KRW = 0.0032 RON 1 RON = 310.4749 KRW

Jun 2025

DatumKRW-RONRON-KRW
01 Jun 2025 1 KRW = 0.0032 RON 1 RON = 310.4749 KRW
02 Jun 2025 1 KRW = 0.0032 RON 1 RON = 310.8639 KRW
03 Jun 2025 1 KRW = 0.0032 RON 1 RON = 310.1518 KRW
04 Jun 2025 1 KRW = 0.0032 RON 1 RON = 307.8259 KRW
05 Jun 2025 1 KRW = 0.0033 RON 1 RON = 306.9638 KRW
06 Jun 2025 1 KRW = 0.0033 RON 1 RON = 307.2296 KRW
07 Jun 2025 1 KRW = 0.0033 RON 1 RON = 307.2948 KRW
08 Jun 2025 1 KRW = 0.0033 RON 1 RON = 307.2948 KRW
09 Jun 2025 1 KRW = 0.0033 RON 1 RON = 307.1345 KRW
10 Jun 2025 1 KRW = 0.0032 RON 1 RON = 310.1826 KRW
11 Jun 2025 1 KRW = 0.0032 RON 1 RON = 312.4043 KRW
12 Jun 2025 1 KRW = 0.0032 RON 1 RON = 311.9224 KRW
13 Jun 2025 1 KRW = 0.0032 RON 1 RON = 313.1864 KRW
14 Jun 2025 1 KRW = 0.0032 RON 1 RON = 314.2487 KRW
15 Jun 2025 1 KRW = 0.0032 RON 1 RON = 314.2487 KRW
16 Jun 2025 1 KRW = 0.0032 RON 1 RON = 313.1487 KRW
17 Jun 2025 1 KRW = 0.0032 RON 1 RON = 313.8037 KRW
18 Jun 2025 1 KRW = 0.0032 RON 1 RON = 314.6406 KRW
19 Jun 2025 1 KRW = 0.0032 RON 1 RON = 315.0872 KRW
20 Jun 2025 1 KRW = 0.0032 RON 1 RON = 313.0961 KRW
21 Jun 2025 1 KRW = 0.0032 RON 1 RON = 314.6079 KRW
22 Jun 2025 1 KRW = 0.0032 RON 1 RON = 314.6079 KRW
23 Jun 2025 1 KRW = 0.0032 RON 1 RON = 315.7189 KRW
24 Jun 2025 1 KRW = 0.0032 RON 1 RON = 312.6082 KRW
25 Jun 2025 1 KRW = 0.0032 RON 1 RON = 312.7804 KRW
26 Jun 2025 1 KRW = 0.0032 RON 1 RON = 312.976 KRW
27 Jun 2025 1 KRW = 0.0032 RON 1 RON = 313.4482 KRW
28 Jun 2025 1 KRW = 0.0032 RON 1 RON = 314.7165 KRW
29 Jun 2025 1 KRW = 0.0032 RON 1 RON = 314.6635 KRW
30 Jun 2025 1 KRW = 0.0032 RON 1 RON = 312.9357 KRW

Jul 2025

DatumKRW-RONRON-KRW
01 Jul 2025 1 KRW = 0.0032 RON 1 RON = 314.9288 KRW
02 Jul 2025 1 KRW = 0.0032 RON 1 RON = 315.6965 KRW
03 Jul 2025 1 KRW = 0.0032 RON 1 RON = 317.1784 KRW
04 Jul 2025 1 KRW = 0.0032 RON 1 RON = 317.2746 KRW
05 Jul 2025 1 KRW = 0.0032 RON 1 RON = 317.4344 KRW
06 Jul 2025 1 KRW = 0.0032 RON 1 RON = 317.4344 KRW
07 Jul 2025 1 KRW = 0.0032 RON 1 RON = 316.4777 KRW
08 Jul 2025 1 KRW = 0.0032 RON 1 RON = 316.8179 KRW
09 Jul 2025 1 KRW = 0.0032 RON 1 RON = 317.0572 KRW
10 Jul 2025 1 KRW = 0.0032 RON 1 RON = 316.5215 KRW
11 Jul 2025 1 KRW = 0.0032 RON 1 RON = 316.5088 KRW
12 Jul 2025 1 KRW = 0.0032 RON 1 RON = 317.2815 KRW
13 Jul 2025 1 KRW = 0.0032 RON 1 RON = 317.2815 KRW
14 Jul 2025 1 KRW = 0.0031 RON 1 RON = 317.7633 KRW
15 Jul 2025 1 KRW = 0.0032 RON 1 RON = 317.3618 KRW
16 Jul 2025 1 KRW = 0.0031 RON 1 RON = 318.1662 KRW
17 Jul 2025 1 KRW = 0.0031 RON 1 RON = 318.1154 KRW
18 Jul 2025 1 KRW = 0.0031 RON 1 RON = 318.9853 KRW
19 Jul 2025 1 KRW = 0.0031 RON 1 RON = 318.7541 KRW
20 Jul 2025 1 KRW = 0.0031 RON 1 RON = 318.7541 KRW
21 Jul 2025 1 KRW = 0.0031 RON 1 RON = 318.3515 KRW
22 Jul 2025 1 KRW = 0.0031 RON 1 RON = 319.873 KRW
23 Jul 2025 1 KRW = 0.0031 RON 1 RON = 318.3085 KRW
24 Jul 2025 1 KRW = 0.0031 RON 1 RON = 317.5361 KRW
25 Jul 2025 1 KRW = 0.0031 RON 1 RON = 319.4681 KRW
26 Jul 2025 1 KRW = 0.0031 RON 1 RON = 320.6541 KRW
27 Jul 2025 1 KRW = 0.0031 RON 1 RON = 320.6541 KRW
28 Jul 2025 1 KRW = 0.0031 RON 1 RON = 318.3406 KRW
29 Jul 2025 1 KRW = 0.0032 RON 1 RON = 316.999 KRW
30 Jul 2025 1 KRW = 0.0032 RON 1 RON = 314.4244 KRW
31 Jul 2025 1 KRW = 0.0032 RON 1 RON = 314.4322 KRW

Aug 2025

DatumKRW-RONRON-KRW
01 Aug 2025 1 KRW = 0.0032 RON 1 RON = 315.8207 KRW
02 Aug 2025 1 KRW = 0.0032 RON 1 RON = 317.1082 KRW
03 Aug 2025 1 KRW = 0.0032 RON 1 RON = 317.1082 KRW
04 Aug 2025 1 KRW = 0.0032 RON 1 RON = 315.1869 KRW
05 Aug 2025 1 KRW = 0.0032 RON 1 RON = 316.532 KRW
06 Aug 2025 1 KRW = 0.0032 RON 1 RON = 317.3186 KRW
07 Aug 2025 1 KRW = 0.0031 RON 1 RON = 317.5269 KRW
08 Aug 2025 1 KRW = 0.0031 RON 1 RON = 319.2226 KRW
09 Aug 2025 1 KRW = 0.0031 RON 1 RON = 318.8688 KRW
10 Aug 2025 1 KRW = 0.0031 RON 1 RON = 318.8688 KRW
11 Aug 2025 1 KRW = 0.0031 RON 1 RON = 319.4573 KRW
12 Aug 2025 1 KRW = 0.0031 RON 1 RON = 318.3873 KRW
13 Aug 2025 1 KRW = 0.0031 RON 1 RON = 318.9343 KRW
14 Aug 2025 1 KRW = 0.0031 RON 1 RON = 319.8489 KRW
15 Aug 2025 1 KRW = 0.0031 RON 1 RON = 320.5708 KRW
16 Aug 2025 1 KRW = 0.0031 RON 1 RON = 321.0896 KRW
17 Aug 2025 1 KRW = 0.0031 RON 1 RON = 321.0896 KRW
18 Aug 2025 1 KRW = 0.0031 RON 1 RON = 319.8832 KRW
19 Aug 2025 1 KRW = 0.0031 RON 1 RON = 320.8137 KRW
20 Aug 2025 1 KRW = 0.0031 RON 1 RON = 322.0621 KRW
21 Aug 2025 1 KRW = 0.0031 RON 1 RON = 322.0786 KRW
22 Aug 2025 1 KRW = 0.0031 RON 1 RON = 319.4041 KRW
23 Aug 2025 1 KRW = 0.0031 RON 1 RON = 321.116 KRW
24 Aug 2025 1 KRW = 0.0031 RON 1 RON = 321.116 KRW
25 Aug 2025 1 KRW = 0.0031 RON 1 RON = 321.0632 KRW
26 Aug 2025 1 KRW = 0.0031 RON 1 RON = 321.3975 KRW
27 Aug 2025 1 KRW = 0.0031 RON 1 RON = 319.9262 KRW
28 Aug 2025 1 KRW = 0.0031 RON 1 RON = 318.9114 KRW
29 Aug 2025 1 KRW = 0.0031 RON 1 RON = 320.0361 KRW
30 Aug 2025 1 KRW = 0.0031 RON 1 RON = 319.889 KRW
31 Aug 2025 1 KRW = 0.0031 RON 1 RON = 319.889 KRW

Sep 2025

DatumKRW-RONRON-KRW
01 Sep 2025 1 KRW = 0.0031 RON 1 RON = 321.6936 KRW
02 Sep 2025 1 KRW = 0.0031 RON 1 RON = 319.8948 KRW
03 Sep 2025 1 KRW = 0.0031 RON 1 RON = 318.6809 KRW
04 Sep 2025 1 KRW = 0.0031 RON 1 RON = 319.68 KRW
05 Sep 2025 1 KRW = 0.0031 RON 1 RON = 319.9453 KRW
06 Sep 2025 1 KRW = 0.0031 RON 1 RON = 320.0458 KRW

KRW-RON und RON-KRW Information zu Wechselkursen

Südkoreanischer Won (KRW) ist die Währung in Südkorea. Rumänischer Leu (RON) ist die Währung in Rumänien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Südkorea und Rumänien abweichen, Kurse, die als Referenzen aufgeführt sind.