> KRW-RON und RON-KRW Wechselkurse - 2026

KRW-RON und RON-KRW Wechselkurse - 2026

KRW-RON und RON-KRW Wechselkurse

Schaue dir unten die Wechselkurse für KRW - RON und RON - KRW für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 KRW = 0,003 RON

1 RON = 336,8832 KRW

1J 2J 3J

KRW in RONRON in KRW

Jan 2026

Datum	KRW-RON	RON-KRW
01 Jan 2026	1 KRW = 0.003 RON	1 RON = 332.805 KRW
02 Jan 2026	1 KRW = 0.003 RON	1 RON = 332.9911 KRW
03 Jan 2026	1 KRW = 0.003 RON	1 RON = 332.2 KRW
04 Jan 2026	1 KRW = 0.003 RON	1 RON = 332.2208 KRW
05 Jan 2026	1 KRW = 0.003 RON	1 RON = 332.3646 KRW
06 Jan 2026	1 KRW = 0.003 RON	1 RON = 333.1517 KRW
07 Jan 2026	1 KRW = 0.003 RON	1 RON = 332.3408 KRW
08 Jan 2026	1 KRW = 0.003 RON	1 RON = 332.9341 KRW
09 Jan 2026	1 KRW = 0.003 RON	1 RON = 333.8696 KRW
10 Jan 2026	1 KRW = 0.003 RON	1 RON = 333.1876 KRW
11 Jan 2026	1 KRW = 0.003 RON	1 RON = 333.1876 KRW
12 Jan 2026	1 KRW = 0.003 RON	1 RON = 336.464 KRW
13 Jan 2026	1 KRW = 0.003 RON	1 RON = 337.401 KRW
14 Jan 2026	1 KRW = 0.003 RON	1 RON = 337.7376 KRW
15 Jan 2026	1 KRW = 0.003 RON	1 RON = 335.5322 KRW
16 Jan 2026	1 KRW = 0.003 RON	1 RON = 336.1366 KRW
17 Jan 2026	1 KRW = 0.003 RON	1 RON = 335.7667 KRW
18 Jan 2026	1 KRW = 0.003 RON	1 RON = 335.7644 KRW
19 Jan 2026	1 KRW = 0.003 RON	1 RON = 336.3795 KRW
20 Jan 2026	1 KRW = 0.0029 RON	1 RON = 340.101 KRW
21 Jan 2026	1 KRW = 0.003 RON	1 RON = 337.245 KRW
22 Jan 2026	1 KRW = 0.003 RON	1 RON = 337.3518 KRW
23 Jan 2026	1 KRW = 0.003 RON	1 RON = 338.216 KRW
24 Jan 2026	1 KRW = 0.003 RON	1 RON = 335.2683 KRW
25 Jan 2026	1 KRW = 0.003 RON	1 RON = 335.2567 KRW
26 Jan 2026	1 KRW = 0.003 RON	1 RON = 336.0638 KRW
27 Jan 2026	1 KRW = 0.003 RON	1 RON = 336.9241 KRW
28 Jan 2026	1 KRW = 0.003 RON	1 RON = 335.9257 KRW
29 Jan 2026	1 KRW = 0.003 RON	1 RON = 336.2784 KRW
30 Jan 2026	1 KRW = 0.003 RON	1 RON = 337.4566 KRW
31 Jan 2026	1 KRW = 0.003 RON	1 RON = 337.4006 KRW

Feb 2026

Datum	KRW-RON	RON-KRW
01 Feb 2026	1 KRW = 0.003 RON	1 RON = 337.4038 KRW
02 Feb 2026	1 KRW = 0.003 RON	1 RON = 337.5356 KRW
03 Feb 2026	1 KRW = 0.003 RON	1 RON = 335.4807 KRW
04 Feb 2026	1 KRW = 0.003 RON	1 RON = 337.7619 KRW
05 Feb 2026	1 KRW = 0.0029 RON	1 RON = 339.4567 KRW
06 Feb 2026	1 KRW = 0.0029 RON	1 RON = 339.7423 KRW
07 Feb 2026	1 KRW = 0.0029 RON	1 RON = 339.5978 KRW
08 Feb 2026	1 KRW = 0.0029 RON	1 RON = 339.5978 KRW
09 Feb 2026	1 KRW = 0.0029 RON	1 RON = 341.2782 KRW
10 Feb 2026	1 KRW = 0.0029 RON	1 RON = 341.5176 KRW
11 Feb 2026	1 KRW = 0.0029 RON	1 RON = 339.3485 KRW
12 Feb 2026	1 KRW = 0.003 RON	1 RON = 335.4346 KRW
13 Feb 2026	1 KRW = 0.003 RON	1 RON = 336.8648 KRW
14 Feb 2026	1 KRW = 0.003 RON	1 RON = 335.755 KRW
15 Feb 2026	1 KRW = 0.003 RON	1 RON = 335.755 KRW
16 Feb 2026	1 KRW = 0.003 RON	1 RON = 335.3166 KRW
17 Feb 2026	1 KRW = 0.003 RON	1 RON = 335.042 KRW
18 Feb 2026	1 KRW = 0.003 RON	1 RON = 336.3111 KRW
19 Feb 2026	1 KRW = 0.003 RON	1 RON = 334.7995 KRW
20 Feb 2026	1 KRW = 0.003 RON	1 RON = 334.4164 KRW
21 Feb 2026	1 KRW = 0.003 RON	1 RON = 334.2939 KRW
22 Feb 2026	1 KRW = 0.003 RON	1 RON = 334.0754 KRW
23 Feb 2026	1 KRW = 0.003 RON	1 RON = 333.6827 KRW
24 Feb 2026	1 KRW = 0.003 RON	1 RON = 333.6661 KRW
25 Feb 2026	1 KRW = 0.003 RON	1 RON = 330.5397 KRW
26 Feb 2026	1 KRW = 0.003 RON	1 RON = 330.5162 KRW
27 Feb 2026	1 KRW = 0.003 RON	1 RON = 333.9036 KRW
28 Feb 2026	1 KRW = 0.003 RON	1 RON = 333.7167 KRW

Mar 2026

Datum	KRW-RON	RON-KRW
01 Mrz 2026	1 KRW = 0.003 RON	1 RON = 333.7167 KRW
02 Mrz 2026	1 KRW = 0.003 RON	1 RON = 336.7212 KRW
03 Mrz 2026	1 KRW = 0.003 RON	1 RON = 336.0976 KRW
04 Mrz 2026	1 KRW = 0.003 RON	1 RON = 335.09 KRW
05 Mrz 2026	1 KRW = 0.003 RON	1 RON = 336.6274 KRW
06 Mrz 2026	1 KRW = 0.003 RON	1 RON = 337.3771 KRW
07 Mrz 2026	1 KRW = 0.003 RON	1 RON = 338.1698 KRW
08 Mrz 2026	1 KRW = 0.003 RON	1 RON = 338.9137 KRW
09 Mrz 2026	1 KRW = 0.003 RON	1 RON = 336.396 KRW
10 Mrz 2026	1 KRW = 0.003 RON	1 RON = 336.0617 KRW
11 Mrz 2026	1 KRW = 0.003 RON	1 RON = 336.1179 KRW
12 Mrz 2026	1 KRW = 0.003 RON	1 RON = 335.598 KRW
13 Mrz 2026	1 KRW = 0.003 RON	1 RON = 336.2229 KRW
14 Mrz 2026	1 KRW = 0.003 RON	1 RON = 336.4584 KRW
15 Mrz 2026	1 KRW = 0.003 RON	1 RON = 336.7429 KRW
16 Mrz 2026	1 KRW = 0.003 RON	1 RON = 335.7113 KRW
17 Mrz 2026	1 KRW = 0.003 RON	1 RON = 336.9931 KRW
18 Mrz 2026	1 KRW = 0.003 RON	1 RON = 338.6257 KRW
19 Mrz 2026	1 KRW = 0.003 RON	1 RON = 338.6233 KRW
20 Mrz 2026	1 KRW = 0.0029 RON	1 RON = 340.164 KRW
21 Mrz 2026	1 KRW = 0.0029 RON	1 RON = 341.9991 KRW
22 Mrz 2026	1 KRW = 0.0029 RON	1 RON = 341.9991 KRW
23 Mrz 2026	1 KRW = 0.003 RON	1 RON = 338.4428 KRW
24 Mrz 2026	1 KRW = 0.0029 RON	1 RON = 340.8788 KRW
25 Mrz 2026	1 KRW = 0.0029 RON	1 RON = 340.8454 KRW
26 Mrz 2026	1 KRW = 0.0029 RON	1 RON = 340.9732 KRW
27 Mrz 2026	1 KRW = 0.0029 RON	1 RON = 341.2721 KRW
28 Mrz 2026	1 KRW = 0.0029 RON	1 RON = 340.6137 KRW
29 Mrz 2026	1 KRW = 0.0029 RON	1 RON = 340.6137 KRW
30 Mrz 2026	1 KRW = 0.0029 RON	1 RON = 341.726 KRW
31 Mrz 2026	1 KRW = 0.0029 RON	1 RON = 343.6169 KRW

Apr 2026

Datum	KRW-RON	RON-KRW
01 Apr 2026	1 KRW = 0.0029 RON	1 RON = 342.628 KRW
02 Apr 2026	1 KRW = 0.0029 RON	1 RON = 342.6218 KRW
03 Apr 2026	1 KRW = 0.0029 RON	1 RON = 341.8955 KRW
04 Apr 2026	1 KRW = 0.0029 RON	1 RON = 342.177 KRW
05 Apr 2026	1 KRW = 0.0029 RON	1 RON = 342.177 KRW
06 Apr 2026	1 KRW = 0.0029 RON	1 RON = 340.8511 KRW
07 Apr 2026	1 KRW = 0.0029 RON	1 RON = 340.0543 KRW
08 Apr 2026	1 KRW = 0.0029 RON	1 RON = 339.1727 KRW
09 Apr 2026	1 KRW = 0.0029 RON	1 RON = 339.5264 KRW
10 Apr 2026	1 KRW = 0.0029 RON	1 RON = 341.1065 KRW
11 Apr 2026	1 KRW = 0.0029 RON	1 RON = 341.9637 KRW
12 Apr 2026	1 KRW = 0.0029 RON	1 RON = 341.8854 KRW
13 Apr 2026	1 KRW = 0.0029 RON	1 RON = 341.6207 KRW
14 Apr 2026	1 KRW = 0.0029 RON	1 RON = 340.8958 KRW
15 Apr 2026	1 KRW = 0.0029 RON	1 RON = 341.6987 KRW
16 Apr 2026	1 KRW = 0.0029 RON	1 RON = 341.5166 KRW
17 Apr 2026	1 KRW = 0.0029 RON	1 RON = 342.2092 KRW
18 Apr 2026	1 KRW = 0.003 RON	1 RON = 338.793 KRW
19 Apr 2026	1 KRW = 0.003 RON	1 RON = 338.7768 KRW
20 Apr 2026	1 KRW = 0.0029 RON	1 RON = 339.8889 KRW
21 Apr 2026	1 KRW = 0.0029 RON	1 RON = 339.2015 KRW
22 Apr 2026	1 KRW = 0.0029 RON	1 RON = 340.5526 KRW
23 Apr 2026	1 KRW = 0.0029 RON	1 RON = 340.323 KRW
24 Apr 2026	1 KRW = 0.0029 RON	1 RON = 340.3543 KRW
25 Apr 2026	1 KRW = 0.0029 RON	1 RON = 340.2002 KRW
26 Apr 2026	1 KRW = 0.0029 RON	1 RON = 340.2002 KRW
27 Apr 2026	1 KRW = 0.0029 RON	1 RON = 339.0936 KRW
28 Apr 2026	1 KRW = 0.0029 RON	1 RON = 339.1901 KRW
29 Apr 2026	1 KRW = 0.0029 RON	1 RON = 339.2753 KRW
30 Apr 2026	1 KRW = 0.003 RON	1 RON = 333.0086 KRW

May 2026

Datum	KRW-RON	RON-KRW
01 Mai 2026	1 KRW = 0.003 RON	1 RON = 333.1365 KRW
02 Mai 2026	1 KRW = 0.003 RON	1 RON = 331.52 KRW
03 Mai 2026	1 KRW = 0.003 RON	1 RON = 331.52 KRW
04 Mai 2026	1 KRW = 0.003 RON	1 RON = 331.5068 KRW
05 Mai 2026	1 KRW = 0.003 RON	1 RON = 329.2888 KRW
06 Mai 2026	1 KRW = 0.0031 RON	1 RON = 323.2311 KRW
07 Mai 2026	1 KRW = 0.0031 RON	1 RON = 324.2943 KRW
08 Mai 2026	1 KRW = 0.003 RON	1 RON = 330.237 KRW
09 Mai 2026	1 KRW = 0.003 RON	1 RON = 330.2553 KRW
10 Mai 2026	1 KRW = 0.003 RON	1 RON = 330.2553 KRW
11 Mai 2026	1 KRW = 0.003 RON	1 RON = 332.4551 KRW
12 Mai 2026	1 KRW = 0.003 RON	1 RON = 336.1824 KRW
13 Mai 2026	1 KRW = 0.003 RON	1 RON = 335.1683 KRW
14 Mai 2026	1 KRW = 0.003 RON	1 RON = 335.6754 KRW
15 Mai 2026	1 KRW = 0.003 RON	1 RON = 334.4142 KRW

KRW-RON und RON-KRW Information zu Wechselkursen

Südkoreanischer Won (KRW) ist die Währung in Südkorea. Rumänischer Leu (RON) ist die Währung in Rumänien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Südkorea und Rumänien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten