> KRW-RSD und RSD-KRW Wechselkurse - 2026

KRW-RSD und RSD-KRW Wechselkurse - 2026

KRW-RSD und RSD-KRW Wechselkurse

Schaue dir unten die Wechselkurse für KRW - RSD und RSD - KRW für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 KRW = 0,0682 RSD

1 RSD = 14,663 KRW

1J 2J 3J

KRW in RSDRSD in KRW

Jan 2026

Datum	KRW-RSD	RSD-KRW
01 Jan 2026	1 KRW = 0.0692 RSD	1 RSD = 14.4522 KRW
02 Jan 2026	1 KRW = 0.0692 RSD	1 RSD = 14.4492 KRW
03 Jan 2026	1 KRW = 0.0693 RSD	1 RSD = 14.4254 KRW
04 Jan 2026	1 KRW = 0.0693 RSD	1 RSD = 14.4263 KRW
05 Jan 2026	1 KRW = 0.0693 RSD	1 RSD = 14.4218 KRW
06 Jan 2026	1 KRW = 0.0692 RSD	1 RSD = 14.4503 KRW
07 Jan 2026	1 KRW = 0.0694 RSD	1 RSD = 14.417 KRW
08 Jan 2026	1 KRW = 0.0692 RSD	1 RSD = 14.4439 KRW
09 Jan 2026	1 KRW = 0.069 RSD	1 RSD = 14.4865 KRW
10 Jan 2026	1 KRW = 0.0693 RSD	1 RSD = 14.4354 KRW
11 Jan 2026	1 KRW = 0.0692 RSD	1 RSD = 14.4547 KRW
12 Jan 2026	1 KRW = 0.0685 RSD	1 RSD = 14.5945 KRW
13 Jan 2026	1 KRW = 0.0683 RSD	1 RSD = 14.6321 KRW
14 Jan 2026	1 KRW = 0.0682 RSD	1 RSD = 14.6524 KRW
15 Jan 2026	1 KRW = 0.0688 RSD	1 RSD = 14.5418 KRW
16 Jan 2026	1 KRW = 0.0686 RSD	1 RSD = 14.5807 KRW
17 Jan 2026	1 KRW = 0.0686 RSD	1 RSD = 14.5744 KRW
18 Jan 2026	1 KRW = 0.0686 RSD	1 RSD = 14.5743 KRW
19 Jan 2026	1 KRW = 0.0685 RSD	1 RSD = 14.5952 KRW
20 Jan 2026	1 KRW = 0.0678 RSD	1 RSD = 14.7572 KRW
21 Jan 2026	1 KRW = 0.0683 RSD	1 RSD = 14.6363 KRW
22 Jan 2026	1 KRW = 0.0683 RSD	1 RSD = 14.6398 KRW
23 Jan 2026	1 KRW = 0.0681 RSD	1 RSD = 14.6765 KRW
24 Jan 2026	1 KRW = 0.0686 RSD	1 RSD = 14.5726 KRW
25 Jan 2026	1 KRW = 0.0686 RSD	1 RSD = 14.5721 KRW
26 Jan 2026	1 KRW = 0.0685 RSD	1 RSD = 14.5889 KRW
27 Jan 2026	1 KRW = 0.0684 RSD	1 RSD = 14.6242 KRW
28 Jan 2026	1 KRW = 0.0686 RSD	1 RSD = 14.5848 KRW
29 Jan 2026	1 KRW = 0.0685 RSD	1 RSD = 14.5982 KRW
30 Jan 2026	1 KRW = 0.0683 RSD	1 RSD = 14.6481 KRW
31 Jan 2026	1 KRW = 0.0681 RSD	1 RSD = 14.6847 KRW

Feb 2026

Datum	KRW-RSD	RSD-KRW
01 Feb 2026	1 KRW = 0.0683 RSD	1 RSD = 14.6495 KRW
02 Feb 2026	1 KRW = 0.0683 RSD	1 RSD = 14.6519 KRW
03 Feb 2026	1 KRW = 0.0687 RSD	1 RSD = 14.5537 KRW
04 Feb 2026	1 KRW = 0.0682 RSD	1 RSD = 14.6589 KRW
05 Feb 2026	1 KRW = 0.0679 RSD	1 RSD = 14.7281 KRW
06 Feb 2026	1 KRW = 0.0678 RSD	1 RSD = 14.7387 KRW
07 Feb 2026	1 KRW = 0.068 RSD	1 RSD = 14.7038 KRW
08 Feb 2026	1 KRW = 0.0678 RSD	1 RSD = 14.7459 KRW
09 Feb 2026	1 KRW = 0.0675 RSD	1 RSD = 14.8075 KRW
10 Feb 2026	1 KRW = 0.0675 RSD	1 RSD = 14.8139 KRW
11 Feb 2026	1 KRW = 0.0679 RSD	1 RSD = 14.7187 KRW
12 Feb 2026	1 KRW = 0.0687 RSD	1 RSD = 14.55 KRW
13 Feb 2026	1 KRW = 0.0684 RSD	1 RSD = 14.6226 KRW
14 Feb 2026	1 KRW = 0.0686 RSD	1 RSD = 14.5675 KRW
15 Feb 2026	1 KRW = 0.0686 RSD	1 RSD = 14.5675 KRW
16 Feb 2026	1 KRW = 0.0687 RSD	1 RSD = 14.5493 KRW
17 Feb 2026	1 KRW = 0.0688 RSD	1 RSD = 14.5395 KRW
18 Feb 2026	1 KRW = 0.0686 RSD	1 RSD = 14.5865 KRW
19 Feb 2026	1 KRW = 0.0688 RSD	1 RSD = 14.531 KRW
20 Feb 2026	1 KRW = 0.0689 RSD	1 RSD = 14.5181 KRW
21 Feb 2026	1 KRW = 0.0688 RSD	1 RSD = 14.5253 KRW
22 Feb 2026	1 KRW = 0.0689 RSD	1 RSD = 14.5158 KRW
23 Feb 2026	1 KRW = 0.069 RSD	1 RSD = 14.4838 KRW
24 Feb 2026	1 KRW = 0.0691 RSD	1 RSD = 14.4737 KRW
25 Feb 2026	1 KRW = 0.0697 RSD	1 RSD = 14.3415 KRW
26 Feb 2026	1 KRW = 0.0697 RSD	1 RSD = 14.3439 KRW
27 Feb 2026	1 KRW = 0.069 RSD	1 RSD = 14.4972 KRW
28 Feb 2026	1 KRW = 0.069 RSD	1 RSD = 14.5 KRW

Mar 2026

Datum	KRW-RSD	RSD-KRW
01 Mrz 2026	1 KRW = 0.069 RSD	1 RSD = 14.5 KRW
02 Mrz 2026	1 KRW = 0.0684 RSD	1 RSD = 14.6251 KRW
03 Mrz 2026	1 KRW = 0.0685 RSD	1 RSD = 14.602 KRW
04 Mrz 2026	1 KRW = 0.0688 RSD	1 RSD = 14.5397 KRW
05 Mrz 2026	1 KRW = 0.0685 RSD	1 RSD = 14.6041 KRW
06 Mrz 2026	1 KRW = 0.0683 RSD	1 RSD = 14.6443 KRW
07 Mrz 2026	1 KRW = 0.0681 RSD	1 RSD = 14.677 KRW
08 Mrz 2026	1 KRW = 0.068 RSD	1 RSD = 14.7093 KRW
09 Mrz 2026	1 KRW = 0.0684 RSD	1 RSD = 14.6108 KRW
10 Mrz 2026	1 KRW = 0.0686 RSD	1 RSD = 14.5842 KRW
11 Mrz 2026	1 KRW = 0.0686 RSD	1 RSD = 14.5768 KRW
12 Mrz 2026	1 KRW = 0.0687 RSD	1 RSD = 14.5585 KRW
13 Mrz 2026	1 KRW = 0.0686 RSD	1 RSD = 14.5834 KRW
14 Mrz 2026	1 KRW = 0.0682 RSD	1 RSD = 14.6726 KRW
15 Mrz 2026	1 KRW = 0.0681 RSD	1 RSD = 14.685 KRW
16 Mrz 2026	1 KRW = 0.0687 RSD	1 RSD = 14.5664 KRW
17 Mrz 2026	1 KRW = 0.0684 RSD	1 RSD = 14.6099 KRW
18 Mrz 2026	1 KRW = 0.0681 RSD	1 RSD = 14.6906 KRW
19 Mrz 2026	1 KRW = 0.068 RSD	1 RSD = 14.6983 KRW
20 Mrz 2026	1 KRW = 0.0678 RSD	1 RSD = 14.7539 KRW
21 Mrz 2026	1 KRW = 0.0673 RSD	1 RSD = 14.8564 KRW
22 Mrz 2026	1 KRW = 0.0673 RSD	1 RSD = 14.8564 KRW
23 Mrz 2026	1 KRW = 0.0681 RSD	1 RSD = 14.6906 KRW
24 Mrz 2026	1 KRW = 0.0676 RSD	1 RSD = 14.7825 KRW
25 Mrz 2026	1 KRW = 0.0676 RSD	1 RSD = 14.7881 KRW
26 Mrz 2026	1 KRW = 0.0676 RSD	1 RSD = 14.8007 KRW
27 Mrz 2026	1 KRW = 0.0675 RSD	1 RSD = 14.8172 KRW
28 Mrz 2026	1 KRW = 0.0675 RSD	1 RSD = 14.8107 KRW
29 Mrz 2026	1 KRW = 0.0674 RSD	1 RSD = 14.8302 KRW
30 Mrz 2026	1 KRW = 0.0674 RSD	1 RSD = 14.8405 KRW
31 Mrz 2026	1 KRW = 0.067 RSD	1 RSD = 14.9194 KRW

Apr 2026

Datum	KRW-RSD	RSD-KRW
01 Apr 2026	1 KRW = 0.0672 RSD	1 RSD = 14.8748 KRW
02 Apr 2026	1 KRW = 0.0672 RSD	1 RSD = 14.8766 KRW
03 Apr 2026	1 KRW = 0.0674 RSD	1 RSD = 14.8382 KRW
04 Apr 2026	1 KRW = 0.0674 RSD	1 RSD = 14.8306 KRW
05 Apr 2026	1 KRW = 0.0674 RSD	1 RSD = 14.8306 KRW
06 Apr 2026	1 KRW = 0.0677 RSD	1 RSD = 14.7768 KRW
07 Apr 2026	1 KRW = 0.0677 RSD	1 RSD = 14.7681 KRW
08 Apr 2026	1 KRW = 0.0679 RSD	1 RSD = 14.7208 KRW
09 Apr 2026	1 KRW = 0.0679 RSD	1 RSD = 14.7351 KRW
10 Apr 2026	1 KRW = 0.0676 RSD	1 RSD = 14.7969 KRW
11 Apr 2026	1 KRW = 0.0674 RSD	1 RSD = 14.8409 KRW
12 Apr 2026	1 KRW = 0.0674 RSD	1 RSD = 14.8375 KRW
13 Apr 2026	1 KRW = 0.0675 RSD	1 RSD = 14.8204 KRW
14 Apr 2026	1 KRW = 0.0677 RSD	1 RSD = 14.7785 KRW
15 Apr 2026	1 KRW = 0.0675 RSD	1 RSD = 14.8192 KRW
16 Apr 2026	1 KRW = 0.0675 RSD	1 RSD = 14.8214 KRW
17 Apr 2026	1 KRW = 0.0673 RSD	1 RSD = 14.8656 KRW
18 Apr 2026	1 KRW = 0.0679 RSD	1 RSD = 14.7205 KRW
19 Apr 2026	1 KRW = 0.0679 RSD	1 RSD = 14.7198 KRW
20 Apr 2026	1 KRW = 0.0677 RSD	1 RSD = 14.7648 KRW
21 Apr 2026	1 KRW = 0.0679 RSD	1 RSD = 14.7311 KRW
22 Apr 2026	1 KRW = 0.0676 RSD	1 RSD = 14.785 KRW
23 Apr 2026	1 KRW = 0.0677 RSD	1 RSD = 14.7693 KRW
24 Apr 2026	1 KRW = 0.0678 RSD	1 RSD = 14.757 KRW
25 Apr 2026	1 KRW = 0.0678 RSD	1 RSD = 14.7419 KRW
26 Apr 2026	1 KRW = 0.0678 RSD	1 RSD = 14.7419 KRW
27 Apr 2026	1 KRW = 0.0679 RSD	1 RSD = 14.7195 KRW
28 Apr 2026	1 KRW = 0.0679 RSD	1 RSD = 14.7172 KRW
29 Apr 2026	1 KRW = 0.0679 RSD	1 RSD = 14.7376 KRW
30 Apr 2026	1 KRW = 0.068 RSD	1 RSD = 14.709 KRW

May 2026

Datum	KRW-RSD	RSD-KRW
01 Mai 2026	1 KRW = 0.0679 RSD	1 RSD = 14.732 KRW
02 Mai 2026	1 KRW = 0.068 RSD	1 RSD = 14.6975 KRW
03 Mai 2026	1 KRW = 0.068 RSD	1 RSD = 14.6975 KRW
04 Mai 2026	1 KRW = 0.0681 RSD	1 RSD = 14.6744 KRW
05 Mai 2026	1 KRW = 0.0681 RSD	1 RSD = 14.6748 KRW
06 Mai 2026	1 KRW = 0.0691 RSD	1 RSD = 14.4811 KRW
07 Mai 2026	1 KRW = 0.0688 RSD	1 RSD = 14.5441 KRW
08 Mai 2026	1 KRW = 0.068 RSD	1 RSD = 14.6984 KRW
09 Mai 2026	1 KRW = 0.0681 RSD	1 RSD = 14.691 KRW
10 Mai 2026	1 KRW = 0.0681 RSD	1 RSD = 14.691 KRW
11 Mai 2026	1 KRW = 0.0677 RSD	1 RSD = 14.7646 KRW
12 Mai 2026	1 KRW = 0.0671 RSD	1 RSD = 14.9014 KRW
13 Mai 2026	1 KRW = 0.0673 RSD	1 RSD = 14.8608 KRW
14 Mai 2026	1 KRW = 0.0672 RSD	1 RSD = 14.8829 KRW
15 Mai 2026	1 KRW = 0.0673 RSD	1 RSD = 14.8611 KRW

KRW-RSD und RSD-KRW Information zu Wechselkursen

Südkoreanischer Won (KRW) ist die Währung in Südkorea. Serbischer Dinar (RSD) ist die Währung in Serbien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Südkorea und Serbien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten