> KRW-RUB und RUB-KRW Wechselkurse - 2025

KRW-RUB und RUB-KRW Wechselkurse - 2025

KRW-RUB und RUB-KRW Wechselkurse

Schaue dir unten die Wechselkurse für KRW - RUB und RUB - KRW für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KRW = 0,0619 RUB

1 RUB = 16,1615 KRW

1J 2J 3J

KRW in RUBRUB in KRW

Jan 2025

Datum	KRW-RUB	RUB-KRW
01 Jan 2025	1 KRW = 0.0752 RUB	1 RUB = 13.305 KRW
02 Jan 2025	1 KRW = 0.0766 RUB	1 RUB = 13.0522 KRW
03 Jan 2025	1 KRW = 0.0753 RUB	1 RUB = 13.2801 KRW
04 Jan 2025	1 KRW = 0.0753 RUB	1 RUB = 13.2834 KRW
05 Jan 2025	1 KRW = 0.0753 RUB	1 RUB = 13.2834 KRW
06 Jan 2025	1 KRW = 0.0743 RUB	1 RUB = 13.451 KRW
07 Jan 2025	1 KRW = 0.0737 RUB	1 RUB = 13.5639 KRW
08 Jan 2025	1 KRW = 0.0719 RUB	1 RUB = 13.9038 KRW
09 Jan 2025	1 KRW = 0.0702 RUB	1 RUB = 14.2478 KRW
10 Jan 2025	1 KRW = 0.0694 RUB	1 RUB = 14.4184 KRW
11 Jan 2025	1 KRW = 0.0689 RUB	1 RUB = 14.5034 KRW
12 Jan 2025	1 KRW = 0.0689 RUB	1 RUB = 14.5034 KRW
13 Jan 2025	1 KRW = 0.0701 RUB	1 RUB = 14.271 KRW
14 Jan 2025	1 KRW = 0.0707 RUB	1 RUB = 14.1483 KRW
15 Jan 2025	1 KRW = 0.0704 RUB	1 RUB = 14.2113 KRW
16 Jan 2025	1 KRW = 0.0702 RUB	1 RUB = 14.2366 KRW
17 Jan 2025	1 KRW = 0.0702 RUB	1 RUB = 14.2543 KRW
18 Jan 2025	1 KRW = 0.07 RUB	1 RUB = 14.2777 KRW
19 Jan 2025	1 KRW = 0.0703 RUB	1 RUB = 14.2323 KRW
20 Jan 2025	1 KRW = 0.0706 RUB	1 RUB = 14.1618 KRW
21 Jan 2025	1 KRW = 0.0691 RUB	1 RUB = 14.4814 KRW
22 Jan 2025	1 KRW = 0.0689 RUB	1 RUB = 14.5151 KRW
23 Jan 2025	1 KRW = 0.069 RUB	1 RUB = 14.4928 KRW
24 Jan 2025	1 KRW = 0.0685 RUB	1 RUB = 14.609 KRW
25 Jan 2025	1 KRW = 0.0683 RUB	1 RUB = 14.6312 KRW
26 Jan 2025	1 KRW = 0.0684 RUB	1 RUB = 14.617 KRW
27 Jan 2025	1 KRW = 0.0676 RUB	1 RUB = 14.7901 KRW
28 Jan 2025	1 KRW = 0.0681 RUB	1 RUB = 14.6745 KRW
29 Jan 2025	1 KRW = 0.0681 RUB	1 RUB = 14.6747 KRW
30 Jan 2025	1 KRW = 0.068 RUB	1 RUB = 14.6981 KRW
31 Jan 2025	1 KRW = 0.068 RUB	1 RUB = 14.7086 KRW

Feb 2025

Datum	KRW-RUB	RUB-KRW
01 Feb 2025	1 KRW = 0.0676 RUB	1 RUB = 14.7895 KRW
02 Feb 2025	1 KRW = 0.0677 RUB	1 RUB = 14.7811 KRW
03 Feb 2025	1 KRW = 0.0682 RUB	1 RUB = 14.6564 KRW
04 Feb 2025	1 KRW = 0.0684 RUB	1 RUB = 14.6116 KRW
05 Feb 2025	1 KRW = 0.0674 RUB	1 RUB = 14.8365 KRW
06 Feb 2025	1 KRW = 0.0669 RUB	1 RUB = 14.9434 KRW
07 Feb 2025	1 KRW = 0.067 RUB	1 RUB = 14.9183 KRW
08 Feb 2025	1 KRW = 0.0668 RUB	1 RUB = 14.9702 KRW
09 Feb 2025	1 KRW = 0.0668 RUB	1 RUB = 14.9702 KRW
10 Feb 2025	1 KRW = 0.0671 RUB	1 RUB = 14.9068 KRW
11 Feb 2025	1 KRW = 0.066 RUB	1 RUB = 15.1503 KRW
12 Feb 2025	1 KRW = 0.0647 RUB	1 RUB = 15.4466 KRW
13 Feb 2025	1 KRW = 0.0629 RUB	1 RUB = 15.905 KRW
14 Feb 2025	1 KRW = 0.0637 RUB	1 RUB = 15.7026 KRW
15 Feb 2025	1 KRW = 0.0632 RUB	1 RUB = 15.8288 KRW
16 Feb 2025	1 KRW = 0.0631 RUB	1 RUB = 15.8463 KRW
17 Feb 2025	1 KRW = 0.0636 RUB	1 RUB = 15.7312 KRW
18 Feb 2025	1 KRW = 0.0634 RUB	1 RUB = 15.7763 KRW
19 Feb 2025	1 KRW = 0.0623 RUB	1 RUB = 16.0455 KRW
20 Feb 2025	1 KRW = 0.0617 RUB	1 RUB = 16.2094 KRW
21 Feb 2025	1 KRW = 0.0621 RUB	1 RUB = 16.1135 KRW
22 Feb 2025	1 KRW = 0.0617 RUB	1 RUB = 16.2128 KRW
23 Feb 2025	1 KRW = 0.0619 RUB	1 RUB = 16.1505 KRW
24 Feb 2025	1 KRW = 0.0616 RUB	1 RUB = 16.2254 KRW
25 Feb 2025	1 KRW = 0.0604 RUB	1 RUB = 16.5649 KRW
26 Feb 2025	1 KRW = 0.0604 RUB	1 RUB = 16.5645 KRW
27 Feb 2025	1 KRW = 0.0604 RUB	1 RUB = 16.5542 KRW
28 Feb 2025	1 KRW = 0.0605 RUB	1 RUB = 16.52 KRW

Mar 2025

Datum	KRW-RUB	RUB-KRW
01 Mrz 2025	1 KRW = 0.0611 RUB	1 RUB = 16.3621 KRW
02 Mrz 2025	1 KRW = 0.0612 RUB	1 RUB = 16.3485 KRW
03 Mrz 2025	1 KRW = 0.0612 RUB	1 RUB = 16.3417 KRW
04 Mrz 2025	1 KRW = 0.0612 RUB	1 RUB = 16.3388 KRW
05 Mrz 2025	1 KRW = 0.0617 RUB	1 RUB = 16.1961 KRW
06 Mrz 2025	1 KRW = 0.0616 RUB	1 RUB = 16.2466 KRW
07 Mrz 2025	1 KRW = 0.0615 RUB	1 RUB = 16.2534 KRW
08 Mrz 2025	1 KRW = 0.0608 RUB	1 RUB = 16.4481 KRW
09 Mrz 2025	1 KRW = 0.0615 RUB	1 RUB = 16.2549 KRW
10 Mrz 2025	1 KRW = 0.063 RUB	1 RUB = 15.8689 KRW
11 Mrz 2025	1 KRW = 0.0602 RUB	1 RUB = 16.6181 KRW
12 Mrz 2025	1 KRW = 0.06 RUB	1 RUB = 16.665 KRW
13 Mrz 2025	1 KRW = 0.0596 RUB	1 RUB = 16.7829 KRW
14 Mrz 2025	1 KRW = 0.0593 RUB	1 RUB = 16.8503 KRW
15 Mrz 2025	1 KRW = 0.0587 RUB	1 RUB = 17.042 KRW
16 Mrz 2025	1 KRW = 0.0589 RUB	1 RUB = 16.9727 KRW
17 Mrz 2025	1 KRW = 0.058 RUB	1 RUB = 17.2424 KRW
18 Mrz 2025	1 KRW = 0.0581 RUB	1 RUB = 17.224 KRW
19 Mrz 2025	1 KRW = 0.057 RUB	1 RUB = 17.5489 KRW
20 Mrz 2025	1 KRW = 0.0577 RUB	1 RUB = 17.3333 KRW
21 Mrz 2025	1 KRW = 0.0578 RUB	1 RUB = 17.2877 KRW
22 Mrz 2025	1 KRW = 0.0574 RUB	1 RUB = 17.426 KRW
23 Mrz 2025	1 KRW = 0.0577 RUB	1 RUB = 17.3223 KRW
24 Mrz 2025	1 KRW = 0.0577 RUB	1 RUB = 17.3253 KRW
25 Mrz 2025	1 KRW = 0.0571 RUB	1 RUB = 17.5083 KRW
26 Mrz 2025	1 KRW = 0.0574 RUB	1 RUB = 17.4357 KRW
27 Mrz 2025	1 KRW = 0.0574 RUB	1 RUB = 17.4314 KRW
28 Mrz 2025	1 KRW = 0.0572 RUB	1 RUB = 17.4707 KRW
29 Mrz 2025	1 KRW = 0.0579 RUB	1 RUB = 17.2613 KRW
30 Mrz 2025	1 KRW = 0.0577 RUB	1 RUB = 17.3262 KRW
31 Mrz 2025	1 KRW = 0.0576 RUB	1 RUB = 17.3491 KRW

Apr 2025

Datum	KRW-RUB	RUB-KRW
01 Apr 2025	1 KRW = 0.0576 RUB	1 RUB = 17.3742 KRW
02 Apr 2025	1 KRW = 0.0576 RUB	1 RUB = 17.3671 KRW
03 Apr 2025	1 KRW = 0.0576 RUB	1 RUB = 17.3583 KRW
04 Apr 2025	1 KRW = 0.0587 RUB	1 RUB = 17.0379 KRW
05 Apr 2025	1 KRW = 0.0579 RUB	1 RUB = 17.2838 KRW
06 Apr 2025	1 KRW = 0.0581 RUB	1 RUB = 17.2042 KRW
07 Apr 2025	1 KRW = 0.0587 RUB	1 RUB = 17.0431 KRW
08 Apr 2025	1 KRW = 0.0586 RUB	1 RUB = 17.0665 KRW
09 Apr 2025	1 KRW = 0.0585 RUB	1 RUB = 17.0984 KRW
10 Apr 2025	1 KRW = 0.0585 RUB	1 RUB = 17.0856 KRW
11 Apr 2025	1 KRW = 0.0582 RUB	1 RUB = 17.1901 KRW
12 Apr 2025	1 KRW = 0.0585 RUB	1 RUB = 17.0857 KRW
13 Apr 2025	1 KRW = 0.0587 RUB	1 RUB = 17.0488 KRW
14 Apr 2025	1 KRW = 0.0587 RUB	1 RUB = 17.0476 KRW
15 Apr 2025	1 KRW = 0.0575 RUB	1 RUB = 17.3857 KRW
16 Apr 2025	1 KRW = 0.0578 RUB	1 RUB = 17.2969 KRW
17 Apr 2025	1 KRW = 0.058 RUB	1 RUB = 17.2474 KRW
18 Apr 2025	1 KRW = 0.0579 RUB	1 RUB = 17.2607 KRW
19 Apr 2025	1 KRW = 0.0579 RUB	1 RUB = 17.2608 KRW
20 Apr 2025	1 KRW = 0.0579 RUB	1 RUB = 17.2608 KRW
21 Apr 2025	1 KRW = 0.0579 RUB	1 RUB = 17.2607 KRW
22 Apr 2025	1 KRW = 0.057 RUB	1 RUB = 17.5515 KRW
23 Apr 2025	1 KRW = 0.0582 RUB	1 RUB = 17.1782 KRW
24 Apr 2025	1 KRW = 0.0578 RUB	1 RUB = 17.3 KRW
25 Apr 2025	1 KRW = 0.0573 RUB	1 RUB = 17.4481 KRW
26 Apr 2025	1 KRW = 0.0572 RUB	1 RUB = 17.4841 KRW
27 Apr 2025	1 KRW = 0.0572 RUB	1 RUB = 17.4841 KRW
28 Apr 2025	1 KRW = 0.0569 RUB	1 RUB = 17.5601 KRW
29 Apr 2025	1 KRW = 0.0569 RUB	1 RUB = 17.5623 KRW
30 Apr 2025	1 KRW = 0.0572 RUB	1 RUB = 17.4934 KRW

May 2025

Datum	KRW-RUB	RUB-KRW
01 Mai 2025	1 KRW = 0.0573 RUB	1 RUB = 17.4502 KRW
02 Mai 2025	1 KRW = 0.0591 RUB	1 RUB = 16.9101 KRW
03 Mai 2025	1 KRW = 0.0591 RUB	1 RUB = 16.9277 KRW
04 Mai 2025	1 KRW = 0.0593 RUB	1 RUB = 16.8769 KRW
05 Mai 2025	1 KRW = 0.0588 RUB	1 RUB = 17.011 KRW
06 Mai 2025	1 KRW = 0.0587 RUB	1 RUB = 17.0426 KRW
07 Mai 2025	1 KRW = 0.0582 RUB	1 RUB = 17.169 KRW
08 Mai 2025	1 KRW = 0.0588 RUB	1 RUB = 16.9941 KRW
09 Mai 2025	1 KRW = 0.0596 RUB	1 RUB = 16.7694 KRW
10 Mai 2025	1 KRW = 0.0591 RUB	1 RUB = 16.9322 KRW
11 Mai 2025	1 KRW = 0.0591 RUB	1 RUB = 16.9322 KRW
12 Mai 2025	1 KRW = 0.0571 RUB	1 RUB = 17.5218 KRW
13 Mai 2025	1 KRW = 0.0566 RUB	1 RUB = 17.678 KRW
14 Mai 2025	1 KRW = 0.0574 RUB	1 RUB = 17.4069 KRW
15 Mai 2025	1 KRW = 0.0575 RUB	1 RUB = 17.384 KRW
16 Mai 2025	1 KRW = 0.0579 RUB	1 RUB = 17.2832 KRW
17 Mai 2025	1 KRW = 0.0579 RUB	1 RUB = 17.2587 KRW
18 Mai 2025	1 KRW = 0.0579 RUB	1 RUB = 17.2587 KRW
19 Mai 2025	1 KRW = 0.0576 RUB	1 RUB = 17.3597 KRW
20 Mai 2025	1 KRW = 0.0578 RUB	1 RUB = 17.304 KRW
21 Mai 2025	1 KRW = 0.0582 RUB	1 RUB = 17.1965 KRW
22 Mai 2025	1 KRW = 0.0576 RUB	1 RUB = 17.3557 KRW
23 Mai 2025	1 KRW = 0.0582 RUB	1 RUB = 17.1915 KRW
24 Mai 2025	1 KRW = 0.0581 RUB	1 RUB = 17.2132 KRW
25 Mai 2025	1 KRW = 0.0581 RUB	1 RUB = 17.2132 KRW
26 Mai 2025	1 KRW = 0.0582 RUB	1 RUB = 17.1727 KRW
27 Mai 2025	1 KRW = 0.0582 RUB	1 RUB = 17.1707 KRW
28 Mai 2025	1 KRW = 0.058 RUB	1 RUB = 17.2506 KRW
29 Mai 2025	1 KRW = 0.0571 RUB	1 RUB = 17.5174 KRW
30 Mai 2025	1 KRW = 0.0569 RUB	1 RUB = 17.566 KRW
31 Mai 2025	1 KRW = 0.0558 RUB	1 RUB = 17.9187 KRW

Jun 2025

Datum	KRW-RUB	RUB-KRW
01 Jun 2025	1 KRW = 0.0558 RUB	1 RUB = 17.9187 KRW
02 Jun 2025	1 KRW = 0.0575 RUB	1 RUB = 17.3835 KRW
03 Jun 2025	1 KRW = 0.0573 RUB	1 RUB = 17.4415 KRW
04 Jun 2025	1 KRW = 0.0576 RUB	1 RUB = 17.3555 KRW
05 Jun 2025	1 KRW = 0.0584 RUB	1 RUB = 17.116 KRW

KRW-RUB und RUB-KRW Information zu Wechselkursen

Südkoreanischer Won (KRW) ist die Währung in Südkorea. Russischer Rubel (RUB) ist die Währung in Russland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Südkorea und Russland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten