> KRW-RUB und RUB-KRW Wechselkurse - 2026

KRW-RUB und RUB-KRW Wechselkurse - 2026

KRW-RUB und RUB-KRW Wechselkurse

Schaue dir unten die Wechselkurse für KRW - RUB und RUB - KRW für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 KRW = 0,0529 RUB

1 RUB = 18,9213 KRW

1J 2J 3J

KRW in RUBRUB in KRW

Jan 2026

Datum	KRW-RUB	RUB-KRW
01 Jan 2026	1 KRW = 0.0548 RUB	1 RUB = 18.2635 KRW
02 Jan 2026	1 KRW = 0.0554 RUB	1 RUB = 18.0588 KRW
03 Jan 2026	1 KRW = 0.0558 RUB	1 RUB = 17.9326 KRW
04 Jan 2026	1 KRW = 0.0558 RUB	1 RUB = 17.9337 KRW
05 Jan 2026	1 KRW = 0.0558 RUB	1 RUB = 17.9291 KRW
06 Jan 2026	1 KRW = 0.0559 RUB	1 RUB = 17.8765 KRW
07 Jan 2026	1 KRW = 0.0557 RUB	1 RUB = 17.9613 KRW
08 Jan 2026	1 KRW = 0.0555 RUB	1 RUB = 18.0264 KRW
09 Jan 2026	1 KRW = 0.0542 RUB	1 RUB = 18.4591 KRW
10 Jan 2026	1 KRW = 0.0544 RUB	1 RUB = 18.3809 KRW
11 Jan 2026	1 KRW = 0.0544 RUB	1 RUB = 18.3809 KRW
12 Jan 2026	1 KRW = 0.0538 RUB	1 RUB = 18.6043 KRW
13 Jan 2026	1 KRW = 0.0534 RUB	1 RUB = 18.7204 KRW
14 Jan 2026	1 KRW = 0.0532 RUB	1 RUB = 18.8103 KRW
15 Jan 2026	1 KRW = 0.0536 RUB	1 RUB = 18.6597 KRW
16 Jan 2026	1 KRW = 0.0528 RUB	1 RUB = 18.9457 KRW
17 Jan 2026	1 KRW = 0.0528 RUB	1 RUB = 18.9469 KRW
18 Jan 2026	1 KRW = 0.0529 RUB	1 RUB = 18.9176 KRW
19 Jan 2026	1 KRW = 0.0529 RUB	1 RUB = 18.8984 KRW
20 Jan 2026	1 KRW = 0.0527 RUB	1 RUB = 18.9754 KRW
21 Jan 2026	1 KRW = 0.0528 RUB	1 RUB = 18.9265 KRW
22 Jan 2026	1 KRW = 0.0516 RUB	1 RUB = 19.3677 KRW
23 Jan 2026	1 KRW = 0.0517 RUB	1 RUB = 19.3589 KRW
24 Jan 2026	1 KRW = 0.0522 RUB	1 RUB = 19.1737 KRW
25 Jan 2026	1 KRW = 0.0519 RUB	1 RUB = 19.2524 KRW
26 Jan 2026	1 KRW = 0.0528 RUB	1 RUB = 18.944 KRW
27 Jan 2026	1 KRW = 0.053 RUB	1 RUB = 18.8727 KRW
28 Jan 2026	1 KRW = 0.0534 RUB	1 RUB = 18.7169 KRW
29 Jan 2026	1 KRW = 0.0528 RUB	1 RUB = 18.9325 KRW
30 Jan 2026	1 KRW = 0.0524 RUB	1 RUB = 19.0823 KRW
31 Jan 2026	1 KRW = 0.0526 RUB	1 RUB = 18.9935 KRW

Feb 2026

Datum	KRW-RUB	RUB-KRW
01 Feb 2026	1 KRW = 0.0526 RUB	1 RUB = 18.9955 KRW
02 Feb 2026	1 KRW = 0.0528 RUB	1 RUB = 18.9408 KRW
03 Feb 2026	1 KRW = 0.0531 RUB	1 RUB = 18.8321 KRW
04 Feb 2026	1 KRW = 0.0527 RUB	1 RUB = 18.9915 KRW
05 Feb 2026	1 KRW = 0.0522 RUB	1 RUB = 19.1438 KRW
06 Feb 2026	1 KRW = 0.0525 RUB	1 RUB = 19.0547 KRW
07 Feb 2026	1 KRW = 0.0525 RUB	1 RUB = 19.0617 KRW
08 Feb 2026	1 KRW = 0.0525 RUB	1 RUB = 19.0625 KRW
09 Feb 2026	1 KRW = 0.053 RUB	1 RUB = 18.8836 KRW
10 Feb 2026	1 KRW = 0.0529 RUB	1 RUB = 18.8896 KRW
11 Feb 2026	1 KRW = 0.0532 RUB	1 RUB = 18.7852 KRW
12 Feb 2026	1 KRW = 0.0538 RUB	1 RUB = 18.6028 KRW
13 Feb 2026	1 KRW = 0.0534 RUB	1 RUB = 18.7315 KRW
14 Feb 2026	1 KRW = 0.0529 RUB	1 RUB = 18.8902 KRW
15 Feb 2026	1 KRW = 0.0536 RUB	1 RUB = 18.6677 KRW
16 Feb 2026	1 KRW = 0.0532 RUB	1 RUB = 18.7838 KRW
17 Feb 2026	1 KRW = 0.0532 RUB	1 RUB = 18.784 KRW
18 Feb 2026	1 KRW = 0.0529 RUB	1 RUB = 18.905 KRW
19 Feb 2026	1 KRW = 0.053 RUB	1 RUB = 18.8801 KRW
20 Feb 2026	1 KRW = 0.0531 RUB	1 RUB = 18.8424 KRW
21 Feb 2026	1 KRW = 0.053 RUB	1 RUB = 18.8669 KRW
22 Feb 2026	1 KRW = 0.053 RUB	1 RUB = 18.8545 KRW
23 Feb 2026	1 KRW = 0.0533 RUB	1 RUB = 18.754 KRW
24 Feb 2026	1 KRW = 0.0531 RUB	1 RUB = 18.8307 KRW
25 Feb 2026	1 KRW = 0.0535 RUB	1 RUB = 18.6835 KRW
26 Feb 2026	1 KRW = 0.054 RUB	1 RUB = 18.5122 KRW
27 Feb 2026	1 KRW = 0.0536 RUB	1 RUB = 18.6471 KRW
28 Feb 2026	1 KRW = 0.0535 RUB	1 RUB = 18.6811 KRW

Mar 2026

Datum	KRW-RUB	RUB-KRW
01 Mrz 2026	1 KRW = 0.0536 RUB	1 RUB = 18.6562 KRW
02 Mrz 2026	1 KRW = 0.053 RUB	1 RUB = 18.8676 KRW
03 Mrz 2026	1 KRW = 0.0526 RUB	1 RUB = 19.0255 KRW
04 Mrz 2026	1 KRW = 0.0532 RUB	1 RUB = 18.7933 KRW
05 Mrz 2026	1 KRW = 0.0533 RUB	1 RUB = 18.7456 KRW
06 Mrz 2026	1 KRW = 0.0531 RUB	1 RUB = 18.8428 KRW
07 Mrz 2026	1 KRW = 0.0535 RUB	1 RUB = 18.6977 KRW
08 Mrz 2026	1 KRW = 0.0534 RUB	1 RUB = 18.7388 KRW
09 Mrz 2026	1 KRW = 0.0528 RUB	1 RUB = 18.9557 KRW
10 Mrz 2026	1 KRW = 0.0537 RUB	1 RUB = 18.6342 KRW
11 Mrz 2026	1 KRW = 0.0538 RUB	1 RUB = 18.5977 KRW
12 Mrz 2026	1 KRW = 0.0536 RUB	1 RUB = 18.6735 KRW
13 Mrz 2026	1 KRW = 0.054 RUB	1 RUB = 18.5225 KRW
14 Mrz 2026	1 KRW = 0.0532 RUB	1 RUB = 18.7903 KRW
15 Mrz 2026	1 KRW = 0.0532 RUB	1 RUB = 18.8062 KRW
16 Mrz 2026	1 KRW = 0.0547 RUB	1 RUB = 18.277 KRW
17 Mrz 2026	1 KRW = 0.0551 RUB	1 RUB = 18.1621 KRW
18 Mrz 2026	1 KRW = 0.056 RUB	1 RUB = 17.8728 KRW
19 Mrz 2026	1 KRW = 0.0572 RUB	1 RUB = 17.4947 KRW
20 Mrz 2026	1 KRW = 0.0562 RUB	1 RUB = 17.7987 KRW
21 Mrz 2026	1 KRW = 0.055 RUB	1 RUB = 18.1752 KRW
22 Mrz 2026	1 KRW = 0.055 RUB	1 RUB = 18.1752 KRW
23 Mrz 2026	1 KRW = 0.0552 RUB	1 RUB = 18.1319 KRW
24 Mrz 2026	1 KRW = 0.0539 RUB	1 RUB = 18.5501 KRW
25 Mrz 2026	1 KRW = 0.054 RUB	1 RUB = 18.5071 KRW
26 Mrz 2026	1 KRW = 0.0548 RUB	1 RUB = 18.2517 KRW
27 Mrz 2026	1 KRW = 0.0541 RUB	1 RUB = 18.4999 KRW
28 Mrz 2026	1 KRW = 0.054 RUB	1 RUB = 18.5214 KRW
29 Mrz 2026	1 KRW = 0.0539 RUB	1 RUB = 18.5496 KRW
30 Mrz 2026	1 KRW = 0.0534 RUB	1 RUB = 18.7179 KRW
31 Mrz 2026	1 KRW = 0.0535 RUB	1 RUB = 18.7 KRW

Apr 2026

Datum	KRW-RUB	RUB-KRW
01 Apr 2026	1 KRW = 0.0534 RUB	1 RUB = 18.7343 KRW
02 Apr 2026	1 KRW = 0.0529 RUB	1 RUB = 18.9115 KRW
03 Apr 2026	1 KRW = 0.0531 RUB	1 RUB = 18.8333 KRW
04 Apr 2026	1 KRW = 0.0532 RUB	1 RUB = 18.8141 KRW
05 Apr 2026	1 KRW = 0.0532 RUB	1 RUB = 18.8141 KRW
06 Apr 2026	1 KRW = 0.0533 RUB	1 RUB = 18.7702 KRW
07 Apr 2026	1 KRW = 0.0525 RUB	1 RUB = 19.0532 KRW
08 Apr 2026	1 KRW = 0.0532 RUB	1 RUB = 18.7801 KRW
09 Apr 2026	1 KRW = 0.0526 RUB	1 RUB = 19.0205 KRW
10 Apr 2026	1 KRW = 0.0516 RUB	1 RUB = 19.3819 KRW
11 Apr 2026	1 KRW = 0.0519 RUB	1 RUB = 19.2584 KRW
12 Apr 2026	1 KRW = 0.0519 RUB	1 RUB = 19.254 KRW
13 Apr 2026	1 KRW = 0.0512 RUB	1 RUB = 19.5316 KRW
14 Apr 2026	1 KRW = 0.0513 RUB	1 RUB = 19.4753 KRW
15 Apr 2026	1 KRW = 0.0513 RUB	1 RUB = 19.4992 KRW
16 Apr 2026	1 KRW = 0.0516 RUB	1 RUB = 19.376 KRW
17 Apr 2026	1 KRW = 0.0514 RUB	1 RUB = 19.4394 KRW
18 Apr 2026	1 KRW = 0.0519 RUB	1 RUB = 19.2688 KRW
19 Apr 2026	1 KRW = 0.052 RUB	1 RUB = 19.2445 KRW
20 Apr 2026	1 KRW = 0.0511 RUB	1 RUB = 19.5611 KRW
21 Apr 2026	1 KRW = 0.051 RUB	1 RUB = 19.6101 KRW
22 Apr 2026	1 KRW = 0.0508 RUB	1 RUB = 19.7043 KRW
23 Apr 2026	1 KRW = 0.0507 RUB	1 RUB = 19.7132 KRW
24 Apr 2026	1 KRW = 0.0509 RUB	1 RUB = 19.628 KRW
25 Apr 2026	1 KRW = 0.0509 RUB	1 RUB = 19.6399 KRW
26 Apr 2026	1 KRW = 0.051 RUB	1 RUB = 19.6169 KRW
27 Apr 2026	1 KRW = 0.0509 RUB	1 RUB = 19.6369 KRW
28 Apr 2026	1 KRW = 0.0508 RUB	1 RUB = 19.6879 KRW
29 Apr 2026	1 KRW = 0.0508 RUB	1 RUB = 19.6994 KRW
30 Apr 2026	1 KRW = 0.0508 RUB	1 RUB = 19.6703 KRW

May 2026

Datum	KRW-RUB	RUB-KRW
01 Mai 2026	1 KRW = 0.0508 RUB	1 RUB = 19.6998 KRW
02 Mai 2026	1 KRW = 0.051 RUB	1 RUB = 19.6248 KRW
03 Mai 2026	1 KRW = 0.051 RUB	1 RUB = 19.6248 KRW
04 Mai 2026	1 KRW = 0.0513 RUB	1 RUB = 19.4991 KRW
05 Mai 2026	1 KRW = 0.0512 RUB	1 RUB = 19.535 KRW
06 Mai 2026	1 KRW = 0.0519 RUB	1 RUB = 19.2847 KRW
07 Mai 2026	1 KRW = 0.0515 RUB	1 RUB = 19.4332 KRW
08 Mai 2026	1 KRW = 0.0505 RUB	1 RUB = 19.7938 KRW
09 Mai 2026	1 KRW = 0.0508 RUB	1 RUB = 19.6903 KRW
10 Mai 2026	1 KRW = 0.0508 RUB	1 RUB = 19.6903 KRW
11 Mai 2026	1 KRW = 0.0502 RUB	1 RUB = 19.9226 KRW
12 Mai 2026	1 KRW = 0.0496 RUB	1 RUB = 20.1784 KRW
13 Mai 2026	1 KRW = 0.0492 RUB	1 RUB = 20.3232 KRW
14 Mai 2026	1 KRW = 0.0491 RUB	1 RUB = 20.373 KRW
15 Mai 2026	1 KRW = 0.0486 RUB	1 RUB = 20.563 KRW

KRW-RUB und RUB-KRW Information zu Wechselkursen

Südkoreanischer Won (KRW) ist die Währung in Südkorea. Russischer Rubel (RUB) ist die Währung in Russland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Südkorea und Russland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten