> KRW-RWF und RWF-KRW Wechselkurse - 2025

KRW-RWF und RWF-KRW Wechselkurse - 2025

KRW-RWF und RWF-KRW Wechselkurse

Schaue dir unten die Wechselkurse für KRW - RWF und RWF - KRW für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KRW = 0,9854 RWF

1 RWF = 1,0148 KRW

1J 2J 3J

KRW in RWFRWF in KRW

Jan 2025

Datum	KRW-RWF	RWF-KRW
01 Jan 2025	1 KRW = 0.9432 RWF	1 RWF = 1.0603 KRW
02 Jan 2025	1 KRW = 0.9384 RWF	1 RWF = 1.0656 KRW
03 Jan 2025	1 KRW = 0.9501 RWF	1 RWF = 1.0526 KRW
04 Jan 2025	1 KRW = 0.9508 RWF	1 RWF = 1.0517 KRW
05 Jan 2025	1 KRW = 0.9508 RWF	1 RWF = 1.0517 KRW
06 Jan 2025	1 KRW = 0.9593 RWF	1 RWF = 1.0424 KRW
07 Jan 2025	1 KRW = 0.9574 RWF	1 RWF = 1.0444 KRW
08 Jan 2025	1 KRW = 0.9577 RWF	1 RWF = 1.0442 KRW
09 Jan 2025	1 KRW = 0.9516 RWF	1 RWF = 1.0509 KRW
10 Jan 2025	1 KRW = 0.9482 RWF	1 RWF = 1.0547 KRW
11 Jan 2025	1 KRW = 0.9478 RWF	1 RWF = 1.0551 KRW
12 Jan 2025	1 KRW = 0.9478 RWF	1 RWF = 1.0551 KRW
13 Jan 2025	1 KRW = 0.9531 RWF	1 RWF = 1.0492 KRW
14 Jan 2025	1 KRW = 0.9536 RWF	1 RWF = 1.0486 KRW
15 Jan 2025	1 KRW = 0.9597 RWF	1 RWF = 1.042 KRW
16 Jan 2025	1 KRW = 0.9479 RWF	1 RWF = 1.055 KRW
17 Jan 2025	1 KRW = 0.9551 RWF	1 RWF = 1.047 KRW
18 Jan 2025	1 KRW = 0.9549 RWF	1 RWF = 1.0472 KRW
19 Jan 2025	1 KRW = 0.9549 RWF	1 RWF = 1.0472 KRW
20 Jan 2025	1 KRW = 0.9612 RWF	1 RWF = 1.0404 KRW
21 Jan 2025	1 KRW = 0.9722 RWF	1 RWF = 1.0285 KRW
22 Jan 2025	1 KRW = 0.973 RWF	1 RWF = 1.0278 KRW
23 Jan 2025	1 KRW = 0.9667 RWF	1 RWF = 1.0344 KRW
24 Jan 2025	1 KRW = 0.9733 RWF	1 RWF = 1.0274 KRW
25 Jan 2025	1 KRW = 0.9736 RWF	1 RWF = 1.0271 KRW
26 Jan 2025	1 KRW = 0.9736 RWF	1 RWF = 1.0271 KRW
27 Jan 2025	1 KRW = 0.9742 RWF	1 RWF = 1.0264 KRW
28 Jan 2025	1 KRW = 0.9724 RWF	1 RWF = 1.0284 KRW
29 Jan 2025	1 KRW = 0.9598 RWF	1 RWF = 1.0419 KRW
30 Jan 2025	1 KRW = 0.984 RWF	1 RWF = 1.0163 KRW
31 Jan 2025	1 KRW = 0.9784 RWF	1 RWF = 1.0221 KRW

Feb 2025

Datum	KRW-RWF	RWF-KRW
01 Feb 2025	1 KRW = 0.9733 RWF	1 RWF = 1.0274 KRW
02 Feb 2025	1 KRW = 0.975 RWF	1 RWF = 1.0257 KRW
03 Feb 2025	1 KRW = 0.9652 RWF	1 RWF = 1.036 KRW
04 Feb 2025	1 KRW = 0.9703 RWF	1 RWF = 1.0307 KRW
05 Feb 2025	1 KRW = 0.9628 RWF	1 RWF = 1.0387 KRW
06 Feb 2025	1 KRW = 0.9596 RWF	1 RWF = 1.0421 KRW
07 Feb 2025	1 KRW = 0.976 RWF	1 RWF = 1.0246 KRW
08 Feb 2025	1 KRW = 0.9706 RWF	1 RWF = 1.0303 KRW
09 Feb 2025	1 KRW = 0.9706 RWF	1 RWF = 1.0303 KRW
10 Feb 2025	1 KRW = 0.9672 RWF	1 RWF = 1.0339 KRW
11 Feb 2025	1 KRW = 0.9794 RWF	1 RWF = 1.021 KRW
12 Feb 2025	1 KRW = 0.9803 RWF	1 RWF = 1.0201 KRW
13 Feb 2025	1 KRW = 0.9788 RWF	1 RWF = 1.0216 KRW
14 Feb 2025	1 KRW = 0.9743 RWF	1 RWF = 1.0263 KRW
15 Feb 2025	1 KRW = 0.9705 RWF	1 RWF = 1.0304 KRW
16 Feb 2025	1 KRW = 0.9705 RWF	1 RWF = 1.0304 KRW
17 Feb 2025	1 KRW = 0.9791 RWF	1 RWF = 1.0213 KRW
18 Feb 2025	1 KRW = 0.9816 RWF	1 RWF = 1.0188 KRW
19 Feb 2025	1 KRW = 0.9718 RWF	1 RWF = 1.0291 KRW
20 Feb 2025	1 KRW = 0.9805 RWF	1 RWF = 1.0199 KRW
21 Feb 2025	1 KRW = 0.9822 RWF	1 RWF = 1.0181 KRW
22 Feb 2025	1 KRW = 0.9816 RWF	1 RWF = 1.0187 KRW
23 Feb 2025	1 KRW = 0.9798 RWF	1 RWF = 1.0206 KRW
24 Feb 2025	1 KRW = 0.9912 RWF	1 RWF = 1.0089 KRW
25 Feb 2025	1 KRW = 0.981 RWF	1 RWF = 1.0193 KRW
26 Feb 2025	1 KRW = 0.9799 RWF	1 RWF = 1.0206 KRW
27 Feb 2025	1 KRW = 0.9821 RWF	1 RWF = 1.0182 KRW
28 Feb 2025	1 KRW = 0.9708 RWF	1 RWF = 1.03 KRW

Mar 2025

Datum	KRW-RWF	RWF-KRW
01 Mrz 2025	1 KRW = 0.9618 RWF	1 RWF = 1.0397 KRW
02 Mrz 2025	1 KRW = 0.9579 RWF	1 RWF = 1.044 KRW
03 Mrz 2025	1 KRW = 0.9591 RWF	1 RWF = 1.0426 KRW
04 Mrz 2025	1 KRW = 0.9753 RWF	1 RWF = 1.0253 KRW
05 Mrz 2025	1 KRW = 0.9866 RWF	1 RWF = 1.0135 KRW
06 Mrz 2025	1 KRW = 0.99 RWF	1 RWF = 1.0101 KRW
07 Mrz 2025	1 KRW = 0.9741 RWF	1 RWF = 1.0266 KRW
08 Mrz 2025	1 KRW = 0.976 RWF	1 RWF = 1.0246 KRW
09 Mrz 2025	1 KRW = 0.9739 RWF	1 RWF = 1.0268 KRW
10 Mrz 2025	1 KRW = 0.9679 RWF	1 RWF = 1.0332 KRW
11 Mrz 2025	1 KRW = 0.9675 RWF	1 RWF = 1.0336 KRW
12 Mrz 2025	1 KRW = 0.9814 RWF	1 RWF = 1.0189 KRW
13 Mrz 2025	1 KRW = 0.9784 RWF	1 RWF = 1.0221 KRW
14 Mrz 2025	1 KRW = 0.976 RWF	1 RWF = 1.0246 KRW
15 Mrz 2025	1 KRW = 0.9658 RWF	1 RWF = 1.0354 KRW
16 Mrz 2025	1 KRW = 0.968 RWF	1 RWF = 1.033 KRW
17 Mrz 2025	1 KRW = 0.992 RWF	1 RWF = 1.0081 KRW
18 Mrz 2025	1 KRW = 0.9816 RWF	1 RWF = 1.0188 KRW
19 Mrz 2025	1 KRW = 0.9792 RWF	1 RWF = 1.0212 KRW
20 Mrz 2025	1 KRW = 0.9723 RWF	1 RWF = 1.0285 KRW
21 Mrz 2025	1 KRW = 0.9652 RWF	1 RWF = 1.0361 KRW
22 Mrz 2025	1 KRW = 0.9806 RWF	1 RWF = 1.0198 KRW
23 Mrz 2025	1 KRW = 0.962 RWF	1 RWF = 1.0395 KRW
24 Mrz 2025	1 KRW = 0.9619 RWF	1 RWF = 1.0397 KRW
25 Mrz 2025	1 KRW = 0.9798 RWF	1 RWF = 1.0207 KRW
26 Mrz 2025	1 KRW = 0.9833 RWF	1 RWF = 1.017 KRW
27 Mrz 2025	1 KRW = 0.982 RWF	1 RWF = 1.0183 KRW
28 Mrz 2025	1 KRW = 0.9812 RWF	1 RWF = 1.0192 KRW
29 Mrz 2025	1 KRW = 0.9703 RWF	1 RWF = 1.0306 KRW
30 Mrz 2025	1 KRW = 0.9589 RWF	1 RWF = 1.0428 KRW
31 Mrz 2025	1 KRW = 0.9557 RWF	1 RWF = 1.0463 KRW

Apr 2025

Datum	KRW-RWF	RWF-KRW
01 Apr 2025	1 KRW = 0.9616 RWF	1 RWF = 1.0399 KRW
02 Apr 2025	1 KRW = 0.97 RWF	1 RWF = 1.0309 KRW
03 Apr 2025	1 KRW = 0.9714 RWF	1 RWF = 1.0294 KRW
04 Apr 2025	1 KRW = 0.9911 RWF	1 RWF = 1.0089 KRW
05 Apr 2025	1 KRW = 0.9935 RWF	1 RWF = 1.0065 KRW
06 Apr 2025	1 KRW = 0.9935 RWF	1 RWF = 1.0065 KRW
07 Apr 2025	1 KRW = 0.9636 RWF	1 RWF = 1.0378 KRW
08 Apr 2025	1 KRW = 0.9728 RWF	1 RWF = 1.028 KRW
09 Apr 2025	1 KRW = 0.9579 RWF	1 RWF = 1.0439 KRW
10 Apr 2025	1 KRW = 0.9592 RWF	1 RWF = 1.0426 KRW
11 Apr 2025	1 KRW = 0.9765 RWF	1 RWF = 1.024 KRW
12 Apr 2025	1 KRW = 1.0121 RWF	1 RWF = 0.9881 KRW
13 Apr 2025	1 KRW = 0.9913 RWF	1 RWF = 1.0088 KRW
14 Apr 2025	1 KRW = 0.9938 RWF	1 RWF = 1.0063 KRW
15 Apr 2025	1 KRW = 0.9933 RWF	1 RWF = 1.0067 KRW
16 Apr 2025	1 KRW = 0.995 RWF	1 RWF = 1.0051 KRW
17 Apr 2025	1 KRW = 1.0097 RWF	1 RWF = 0.9904 KRW
18 Apr 2025	1 KRW = 0.9976 RWF	1 RWF = 1.0024 KRW
19 Apr 2025	1 KRW = 0.9976 RWF	1 RWF = 1.0024 KRW
20 Apr 2025	1 KRW = 0.9976 RWF	1 RWF = 1.0024 KRW
21 Apr 2025	1 KRW = 0.9976 RWF	1 RWF = 1.0024 KRW
22 Apr 2025	1 KRW = 1.0108 RWF	1 RWF = 0.9893 KRW
23 Apr 2025	1 KRW = 1.0037 RWF	1 RWF = 0.9963 KRW
24 Apr 2025	1 KRW = 0.9938 RWF	1 RWF = 1.0062 KRW
25 Apr 2025	1 KRW = 0.9843 RWF	1 RWF = 1.016 KRW
26 Apr 2025	1 KRW = 0.9844 RWF	1 RWF = 1.0158 KRW
27 Apr 2025	1 KRW = 0.9844 RWF	1 RWF = 1.0158 KRW
28 Apr 2025	1 KRW = 0.9769 RWF	1 RWF = 1.0236 KRW
29 Apr 2025	1 KRW = 0.9954 RWF	1 RWF = 1.0047 KRW
30 Apr 2025	1 KRW = 1.0104 RWF	1 RWF = 0.9897 KRW

May 2025

Datum	KRW-RWF	RWF-KRW
01 Mai 2025	1 KRW = 1.01 RWF	1 RWF = 0.9901 KRW
02 Mai 2025	1 KRW = 1.0089 RWF	1 RWF = 0.9911 KRW
03 Mai 2025	1 KRW = 1.0106 RWF	1 RWF = 0.9895 KRW
04 Mai 2025	1 KRW = 1.0108 RWF	1 RWF = 0.9893 KRW
05 Mai 2025	1 KRW = 1.0332 RWF	1 RWF = 0.9678 KRW
06 Mai 2025	1 KRW = 1.0284 RWF	1 RWF = 0.9724 KRW
07 Mai 2025	1 KRW = 1.0326 RWF	1 RWF = 0.9684 KRW
08 Mai 2025	1 KRW = 1.0211 RWF	1 RWF = 0.9793 KRW
09 Mai 2025	1 KRW = 1.0262 RWF	1 RWF = 0.9745 KRW
10 Mai 2025	1 KRW = 1.0199 RWF	1 RWF = 0.9804 KRW
11 Mai 2025	1 KRW = 1.0288 RWF	1 RWF = 0.972 KRW
12 Mai 2025	1 KRW = 1.0063 RWF	1 RWF = 0.9937 KRW
13 Mai 2025	1 KRW = 1.0058 RWF	1 RWF = 0.9942 KRW
14 Mai 2025	1 KRW = 1.0255 RWF	1 RWF = 0.9752 KRW
15 Mai 2025	1 KRW = 1.0325 RWF	1 RWF = 0.9686 KRW
16 Mai 2025	1 KRW = 1.0253 RWF	1 RWF = 0.9753 KRW
17 Mai 2025	1 KRW = 1.0268 RWF	1 RWF = 0.9739 KRW
18 Mai 2025	1 KRW = 1.0268 RWF	1 RWF = 0.9739 KRW
19 Mai 2025	1 KRW = 1.0294 RWF	1 RWF = 0.9714 KRW
20 Mai 2025	1 KRW = 1.0135 RWF	1 RWF = 0.9867 KRW
21 Mai 2025	1 KRW = 1.0409 RWF	1 RWF = 0.9607 KRW
22 Mai 2025	1 KRW = 1.036 RWF	1 RWF = 0.9652 KRW
23 Mai 2025	1 KRW = 1.0466 RWF	1 RWF = 0.9555 KRW
24 Mai 2025	1 KRW = 1.0471 RWF	1 RWF = 0.955 KRW
25 Mai 2025	1 KRW = 1.0471 RWF	1 RWF = 0.955 KRW
26 Mai 2025	1 KRW = 1.0534 RWF	1 RWF = 0.9493 KRW
27 Mai 2025	1 KRW = 1.0328 RWF	1 RWF = 0.9683 KRW
28 Mai 2025	1 KRW = 1.0297 RWF	1 RWF = 0.9712 KRW
29 Mai 2025	1 KRW = 1.0287 RWF	1 RWF = 0.9721 KRW
30 Mai 2025	1 KRW = 1.025 RWF	1 RWF = 0.9756 KRW
31 Mai 2025	1 KRW = 1.0221 RWF	1 RWF = 0.9784 KRW

Jun 2025

Datum	KRW-RWF	RWF-KRW
01 Jun 2025	1 KRW = 1.0207 RWF	1 RWF = 0.9797 KRW
02 Jun 2025	1 KRW = 1.0452 RWF	1 RWF = 0.9567 KRW
03 Jun 2025	1 KRW = 1.0279 RWF	1 RWF = 0.9728 KRW
04 Jun 2025	1 KRW = 1.0352 RWF	1 RWF = 0.966 KRW

KRW-RWF und RWF-KRW Information zu Wechselkursen

Südkoreanischer Won (KRW) ist die Währung in Südkorea. Ruandische Franc (RWF) ist die Währung in Ruanda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Südkorea und Ruanda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten