currencystats247.com

CurrencyStats247 > Wechselkurse > KRW-SAR und SAR-KRW Wechselkurse - 2025

KRW-SAR und SAR-KRW Wechselkurse - 2025

KRW-SAR und SAR-KRW Wechselkurse

Schaue dir unten die Wechselkurse für KRW - SAR und SAR - KRW für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 KRW = 0,0026 SAR
1 SAR = 387,3804 KRW
1J 2J 3J

Jan 2025

DatumKRW-SARSAR-KRW
01 Jan 2025 1 KRW = 0.0026 SAR 1 SAR = 391.3394 KRW
02 Jan 2025 1 KRW = 0.0026 SAR 1 SAR = 390.9734 KRW
03 Jan 2025 1 KRW = 0.0026 SAR 1 SAR = 391.6453 KRW
04 Jan 2025 1 KRW = 0.0026 SAR 1 SAR = 390.5813 KRW
05 Jan 2025 1 KRW = 0.0026 SAR 1 SAR = 390.5813 KRW
06 Jan 2025 1 KRW = 0.0026 SAR 1 SAR = 387.8132 KRW
07 Jan 2025 1 KRW = 0.0026 SAR 1 SAR = 386.6133 KRW
08 Jan 2025 1 KRW = 0.0026 SAR 1 SAR = 389.2747 KRW
09 Jan 2025 1 KRW = 0.0026 SAR 1 SAR = 389.0497 KRW
10 Jan 2025 1 KRW = 0.0026 SAR 1 SAR = 390.8162 KRW
11 Jan 2025 1 KRW = 0.0025 SAR 1 SAR = 392.7193 KRW
12 Jan 2025 1 KRW = 0.0025 SAR 1 SAR = 392.7193 KRW
13 Jan 2025 1 KRW = 0.0026 SAR 1 SAR = 391.1604 KRW
14 Jan 2025 1 KRW = 0.0026 SAR 1 SAR = 389.1679 KRW
15 Jan 2025 1 KRW = 0.0026 SAR 1 SAR = 388.6717 KRW
16 Jan 2025 1 KRW = 0.0026 SAR 1 SAR = 388.8173 KRW
17 Jan 2025 1 KRW = 0.0026 SAR 1 SAR = 388.751 KRW
18 Jan 2025 1 KRW = 0.0026 SAR 1 SAR = 388.6799 KRW
19 Jan 2025 1 KRW = 0.0026 SAR 1 SAR = 388.7041 KRW
20 Jan 2025 1 KRW = 0.0026 SAR 1 SAR = 386.8322 KRW
21 Jan 2025 1 KRW = 0.0026 SAR 1 SAR = 384.3712 KRW
22 Jan 2025 1 KRW = 0.0026 SAR 1 SAR = 382.0296 KRW
23 Jan 2025 1 KRW = 0.0026 SAR 1 SAR = 382.9855 KRW
24 Jan 2025 1 KRW = 0.0026 SAR 1 SAR = 382.0532 KRW
25 Jan 2025 1 KRW = 0.0026 SAR 1 SAR = 381.1433 KRW
26 Jan 2025 1 KRW = 0.0026 SAR 1 SAR = 381.1531 KRW
27 Jan 2025 1 KRW = 0.0026 SAR 1 SAR = 381.9693 KRW
28 Jan 2025 1 KRW = 0.0026 SAR 1 SAR = 385.5579 KRW
29 Jan 2025 1 KRW = 0.0026 SAR 1 SAR = 385.5498 KRW
30 Jan 2025 1 KRW = 0.0026 SAR 1 SAR = 384.2894 KRW
31 Jan 2025 1 KRW = 0.0026 SAR 1 SAR = 386.6492 KRW

Feb 2025

DatumKRW-SARSAR-KRW
01 Feb 2025 1 KRW = 0.0026 SAR 1 SAR = 388.6708 KRW
02 Feb 2025 1 KRW = 0.0026 SAR 1 SAR = 388.6423 KRW
03 Feb 2025 1 KRW = 0.0026 SAR 1 SAR = 390.2871 KRW
04 Feb 2025 1 KRW = 0.0026 SAR 1 SAR = 388.1245 KRW
05 Feb 2025 1 KRW = 0.0026 SAR 1 SAR = 385.4527 KRW
06 Feb 2025 1 KRW = 0.0026 SAR 1 SAR = 386.6423 KRW
07 Feb 2025 1 KRW = 0.0026 SAR 1 SAR = 385.4394 KRW
08 Feb 2025 1 KRW = 0.0026 SAR 1 SAR = 389.0945 KRW
09 Feb 2025 1 KRW = 0.0026 SAR 1 SAR = 389.0945 KRW
10 Feb 2025 1 KRW = 0.0026 SAR 1 SAR = 386.777 KRW
11 Feb 2025 1 KRW = 0.0026 SAR 1 SAR = 387.4095 KRW
12 Feb 2025 1 KRW = 0.0026 SAR 1 SAR = 387.3689 KRW
13 Feb 2025 1 KRW = 0.0026 SAR 1 SAR = 386.9621 KRW
14 Feb 2025 1 KRW = 0.0026 SAR 1 SAR = 384.0882 KRW
15 Feb 2025 1 KRW = 0.0026 SAR 1 SAR = 384.3351 KRW
16 Feb 2025 1 KRW = 0.0026 SAR 1 SAR = 384.3351 KRW
17 Feb 2025 1 KRW = 0.0026 SAR 1 SAR = 384.7769 KRW
18 Feb 2025 1 KRW = 0.0026 SAR 1 SAR = 384.352 KRW
19 Feb 2025 1 KRW = 0.0026 SAR 1 SAR = 384.5683 KRW
20 Feb 2025 1 KRW = 0.0026 SAR 1 SAR = 384.4789 KRW
21 Feb 2025 1 KRW = 0.0026 SAR 1 SAR = 382.1971 KRW
22 Feb 2025 1 KRW = 0.0026 SAR 1 SAR = 382.3826 KRW
23 Feb 2025 1 KRW = 0.0026 SAR 1 SAR = 383.1118 KRW
24 Feb 2025 1 KRW = 0.0026 SAR 1 SAR = 380.8623 KRW
25 Feb 2025 1 KRW = 0.0026 SAR 1 SAR = 382.4261 KRW
26 Feb 2025 1 KRW = 0.0026 SAR 1 SAR = 382.3296 KRW
27 Feb 2025 1 KRW = 0.0026 SAR 1 SAR = 384.5806 KRW
28 Feb 2025 1 KRW = 0.0026 SAR 1 SAR = 386.1105 KRW

Mar 2025

DatumKRW-SARSAR-KRW
01 Mrz 2025 1 KRW = 0.0026 SAR 1 SAR = 389.7516 KRW
02 Mrz 2025 1 KRW = 0.0026 SAR 1 SAR = 389.7836 KRW
03 Mrz 2025 1 KRW = 0.0026 SAR 1 SAR = 389.8225 KRW
04 Mrz 2025 1 KRW = 0.0026 SAR 1 SAR = 387.6397 KRW
05 Mrz 2025 1 KRW = 0.0026 SAR 1 SAR = 386.7704 KRW
06 Mrz 2025 1 KRW = 0.0026 SAR 1 SAR = 386.1017 KRW
07 Mrz 2025 1 KRW = 0.0026 SAR 1 SAR = 385.4799 KRW
08 Mrz 2025 1 KRW = 0.0026 SAR 1 SAR = 386.4479 KRW
09 Mrz 2025 1 KRW = 0.0026 SAR 1 SAR = 385.8319 KRW
10 Mrz 2025 1 KRW = 0.0026 SAR 1 SAR = 386.5455 KRW
11 Mrz 2025 1 KRW = 0.0026 SAR 1 SAR = 388.5917 KRW
12 Mrz 2025 1 KRW = 0.0026 SAR 1 SAR = 386.994 KRW
13 Mrz 2025 1 KRW = 0.0026 SAR 1 SAR = 387.9116 KRW
14 Mrz 2025 1 KRW = 0.0026 SAR 1 SAR = 388.2664 KRW
15 Mrz 2025 1 KRW = 0.0026 SAR 1 SAR = 386.785 KRW
16 Mrz 2025 1 KRW = 0.0026 SAR 1 SAR = 386.96 KRW
17 Mrz 2025 1 KRW = 0.0026 SAR 1 SAR = 386.2485 KRW
18 Mrz 2025 1 KRW = 0.0026 SAR 1 SAR = 385.3116 KRW
19 Mrz 2025 1 KRW = 0.0026 SAR 1 SAR = 387.0682 KRW
20 Mrz 2025 1 KRW = 0.0026 SAR 1 SAR = 389.9442 KRW
21 Mrz 2025 1 KRW = 0.0026 SAR 1 SAR = 391.4325 KRW
22 Mrz 2025 1 KRW = 0.0026 SAR 1 SAR = 390.2196 KRW
23 Mrz 2025 1 KRW = 0.0026 SAR 1 SAR = 390.3387 KRW
24 Mrz 2025 1 KRW = 0.0026 SAR 1 SAR = 390.4527 KRW
25 Mrz 2025 1 KRW = 0.0026 SAR 1 SAR = 391.2219 KRW
26 Mrz 2025 1 KRW = 0.0026 SAR 1 SAR = 390.5142 KRW
27 Mrz 2025 1 KRW = 0.0026 SAR 1 SAR = 390.6823 KRW
28 Mrz 2025 1 KRW = 0.0026 SAR 1 SAR = 391.3252 KRW
29 Mrz 2025 1 KRW = 0.0026 SAR 1 SAR = 391.783 KRW
30 Mrz 2025 1 KRW = 0.0026 SAR 1 SAR = 392.0605 KRW
31 Mrz 2025 1 KRW = 0.0025 SAR 1 SAR = 393.1074 KRW

Apr 2025

DatumKRW-SARSAR-KRW
01 Apr 2025 1 KRW = 0.0025 SAR 1 SAR = 393.0488 KRW
02 Apr 2025 1 KRW = 0.0026 SAR 1 SAR = 389.7885 KRW
03 Apr 2025 1 KRW = 0.0026 SAR 1 SAR = 389.9671 KRW
04 Apr 2025 1 KRW = 0.0026 SAR 1 SAR = 381.9536 KRW

KRW-SAR und SAR-KRW Information zu Wechselkursen

Südkoreanischer Won (KRW) ist die Währung in Südkorea. Saudi Arabian Riyal (SAR) ist die Währung in Saudi-Arabien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Südkorea und Saudi-Arabien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats