> KRW-SAR und SAR-KRW Wechselkurse - 2026

KRW-SAR und SAR-KRW Wechselkurse - 2026

KRW-SAR und SAR-KRW Wechselkurse

Schaue dir unten die Wechselkurse für KRW - SAR und SAR - KRW für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 KRW = 0,0026 SAR

1 SAR = 391,9436 KRW

1J 2J 3J

KRW in SARSAR in KRW

Jan 2026

Datum	KRW-SAR	SAR-KRW
01 Jan 2026	1 KRW = 0.0026 SAR	1 SAR = 385.1859 KRW
02 Jan 2026	1 KRW = 0.0026 SAR	1 SAR = 385.4601 KRW
03 Jan 2026	1 KRW = 0.0026 SAR	1 SAR = 384.5882 KRW
04 Jan 2026	1 KRW = 0.0026 SAR	1 SAR = 384.6121 KRW
05 Jan 2026	1 KRW = 0.0026 SAR	1 SAR = 386.0089 KRW
06 Jan 2026	1 KRW = 0.0026 SAR	1 SAR = 386.1008 KRW
07 Jan 2026	1 KRW = 0.0026 SAR	1 SAR = 386.021 KRW
08 Jan 2026	1 KRW = 0.0026 SAR	1 SAR = 386.9573 KRW
09 Jan 2026	1 KRW = 0.0026 SAR	1 SAR = 389.2231 KRW
10 Jan 2026	1 KRW = 0.0026 SAR	1 SAR = 388.5866 KRW
11 Jan 2026	1 KRW = 0.0026 SAR	1 SAR = 388.628 KRW
12 Jan 2026	1 KRW = 0.0026 SAR	1 SAR = 390.8218 KRW
13 Jan 2026	1 KRW = 0.0025 SAR	1 SAR = 392.8459 KRW
14 Jan 2026	1 KRW = 0.0025 SAR	1 SAR = 393.2267 KRW
15 Jan 2026	1 KRW = 0.0026 SAR	1 SAR = 391.3603 KRW
16 Jan 2026	1 KRW = 0.0025 SAR	1 SAR = 392.8136 KRW
17 Jan 2026	1 KRW = 0.0025 SAR	1 SAR = 392.9981 KRW
18 Jan 2026	1 KRW = 0.0025 SAR	1 SAR = 392.9954 KRW
19 Jan 2026	1 KRW = 0.0025 SAR	1 SAR = 392.8439 KRW
20 Jan 2026	1 KRW = 0.0025 SAR	1 SAR = 393.7784 KRW
21 Jan 2026	1 KRW = 0.0026 SAR	1 SAR = 390.6363 KRW
22 Jan 2026	1 KRW = 0.0026 SAR	1 SAR = 391.4971 KRW
23 Jan 2026	1 KRW = 0.0026 SAR	1 SAR = 391.4463 KRW
24 Jan 2026	1 KRW = 0.0026 SAR	1 SAR = 385.8055 KRW
25 Jan 2026	1 KRW = 0.0026 SAR	1 SAR = 385.7922 KRW
26 Jan 2026	1 KRW = 0.0026 SAR	1 SAR = 385.5778 KRW
27 Jan 2026	1 KRW = 0.0026 SAR	1 SAR = 384.3307 KRW
28 Jan 2026	1 KRW = 0.0026 SAR	1 SAR = 381.0395 KRW
29 Jan 2026	1 KRW = 0.0026 SAR	1 SAR = 382.4346 KRW
30 Jan 2026	1 KRW = 0.0026 SAR	1 SAR = 384.5902 KRW
31 Jan 2026	1 KRW = 0.0026 SAR	1 SAR = 386.7649 KRW

Feb 2026

Datum	KRW-SAR	SAR-KRW
01 Feb 2026	1 KRW = 0.0026 SAR	1 SAR = 386.7067 KRW
02 Feb 2026	1 KRW = 0.0026 SAR	1 SAR = 386.9197 KRW
03 Feb 2026	1 KRW = 0.0026 SAR	1 SAR = 386.5525 KRW
04 Feb 2026	1 KRW = 0.0026 SAR	1 SAR = 388.1778 KRW
05 Feb 2026	1 KRW = 0.0026 SAR	1 SAR = 390.7618 KRW
06 Feb 2026	1 KRW = 0.0026 SAR	1 SAR = 391.2311 KRW
07 Feb 2026	1 KRW = 0.0026 SAR	1 SAR = 390.375 KRW
08 Feb 2026	1 KRW = 0.0026 SAR	1 SAR = 390.4791 KRW
09 Feb 2026	1 KRW = 0.0026 SAR	1 SAR = 390.2127 KRW
10 Feb 2026	1 KRW = 0.0026 SAR	1 SAR = 389.7642 KRW
11 Feb 2026	1 KRW = 0.0026 SAR	1 SAR = 387.0613 KRW
12 Feb 2026	1 KRW = 0.0026 SAR	1 SAR = 383.5373 KRW
13 Feb 2026	1 KRW = 0.0026 SAR	1 SAR = 385.7481 KRW
14 Feb 2026	1 KRW = 0.0026 SAR	1 SAR = 384.3054 KRW
15 Feb 2026	1 KRW = 0.0026 SAR	1 SAR = 384.3054 KRW
16 Feb 2026	1 KRW = 0.0026 SAR	1 SAR = 384.4184 KRW
17 Feb 2026	1 KRW = 0.0026 SAR	1 SAR = 384.876 KRW
18 Feb 2026	1 KRW = 0.0026 SAR	1 SAR = 385.5364 KRW
19 Feb 2026	1 KRW = 0.0026 SAR	1 SAR = 386.3147 KRW
20 Feb 2026	1 KRW = 0.0026 SAR	1 SAR = 386.2306 KRW
21 Feb 2026	1 KRW = 0.0026 SAR	1 SAR = 385.4979 KRW
22 Feb 2026	1 KRW = 0.0026 SAR	1 SAR = 385.2459 KRW
23 Feb 2026	1 KRW = 0.0026 SAR	1 SAR = 384.9147 KRW
24 Feb 2026	1 KRW = 0.0026 SAR	1 SAR = 384.795 KRW
25 Feb 2026	1 KRW = 0.0026 SAR	1 SAR = 380.9721 KRW
26 Feb 2026	1 KRW = 0.0026 SAR	1 SAR = 380.0819 KRW
27 Feb 2026	1 KRW = 0.0026 SAR	1 SAR = 384.3786 KRW
28 Feb 2026	1 KRW = 0.0026 SAR	1 SAR = 384.0395 KRW

Mar 2026

Datum	KRW-SAR	SAR-KRW
01 Mrz 2026	1 KRW = 0.0026 SAR	1 SAR = 384.224 KRW
02 Mrz 2026	1 KRW = 0.0026 SAR	1 SAR = 390.1814 KRW
03 Mrz 2026	1 KRW = 0.0025 SAR	1 SAR = 393.4395 KRW
04 Mrz 2026	1 KRW = 0.0026 SAR	1 SAR = 390.5121 KRW
05 Mrz 2026	1 KRW = 0.0025 SAR	1 SAR = 393.1849 KRW
06 Mrz 2026	1 KRW = 0.0025 SAR	1 SAR = 395.9677 KRW
07 Mrz 2026	1 KRW = 0.0025 SAR	1 SAR = 394.2147 KRW
08 Mrz 2026	1 KRW = 0.0025 SAR	1 SAR = 395.0819 KRW
09 Mrz 2026	1 KRW = 0.0025 SAR	1 SAR = 395.1795 KRW
10 Mrz 2026	1 KRW = 0.0026 SAR	1 SAR = 392.1204 KRW
11 Mrz 2026	1 KRW = 0.0025 SAR	1 SAR = 393.4067 KRW
12 Mrz 2026	1 KRW = 0.0025 SAR	1 SAR = 394.7654 KRW
13 Mrz 2026	1 KRW = 0.0025 SAR	1 SAR = 398.1004 KRW
14 Mrz 2026	1 KRW = 0.0025 SAR	1 SAR = 400.0816 KRW
15 Mrz 2026	1 KRW = 0.0025 SAR	1 SAR = 400.42 KRW
16 Mrz 2026	1 KRW = 0.0025 SAR	1 SAR = 396.9365 KRW
17 Mrz 2026	1 KRW = 0.0025 SAR	1 SAR = 396.7509 KRW
18 Mrz 2026	1 KRW = 0.0025 SAR	1 SAR = 398.4078 KRW
19 Mrz 2026	1 KRW = 0.0025 SAR	1 SAR = 400.2082 KRW
20 Mrz 2026	1 KRW = 0.0025 SAR	1 SAR = 399.0892 KRW
21 Mrz 2026	1 KRW = 0.0025 SAR	1 SAR = 400.9183 KRW
22 Mrz 2026	1 KRW = 0.0025 SAR	1 SAR = 400.9183 KRW
23 Mrz 2026	1 KRW = 0.0025 SAR	1 SAR = 397.3251 KRW
24 Mrz 2026	1 KRW = 0.0025 SAR	1 SAR = 399.2808 KRW
25 Mrz 2026	1 KRW = 0.0025 SAR	1 SAR = 399.1877 KRW
26 Mrz 2026	1 KRW = 0.0025 SAR	1 SAR = 401.7476 KRW
27 Mrz 2026	1 KRW = 0.0025 SAR	1 SAR = 402.675 KRW
28 Mrz 2026	1 KRW = 0.0025 SAR	1 SAR = 401.8815 KRW
29 Mrz 2026	1 KRW = 0.0025 SAR	1 SAR = 401.8386 KRW
30 Mrz 2026	1 KRW = 0.0025 SAR	1 SAR = 404.0277 KRW
31 Mrz 2026	1 KRW = 0.0025 SAR	1 SAR = 406.0786 KRW

Apr 2026

Datum	KRW-SAR	SAR-KRW
01 Apr 2026	1 KRW = 0.0025 SAR	1 SAR = 400.8154 KRW
02 Apr 2026	1 KRW = 0.0025 SAR	1 SAR = 404.0875 KRW
03 Apr 2026	1 KRW = 0.0025 SAR	1 SAR = 402.2428 KRW
04 Apr 2026	1 KRW = 0.0025 SAR	1 SAR = 402.5403 KRW
05 Apr 2026	1 KRW = 0.0025 SAR	1 SAR = 402.5135 KRW
06 Apr 2026	1 KRW = 0.0025 SAR	1 SAR = 400.7215 KRW
07 Apr 2026	1 KRW = 0.0025 SAR	1 SAR = 399.2111 KRW
08 Apr 2026	1 KRW = 0.0025 SAR	1 SAR = 393.3983 KRW
09 Apr 2026	1 KRW = 0.0025 SAR	1 SAR = 394.4695 KRW
10 Apr 2026	1 KRW = 0.0025 SAR	1 SAR = 395.1009 KRW
11 Apr 2026	1 KRW = 0.0025 SAR	1 SAR = 395.5982 KRW
12 Apr 2026	1 KRW = 0.0025 SAR	1 SAR = 396.0689 KRW
13 Apr 2026	1 KRW = 0.0025 SAR	1 SAR = 396.4498 KRW
14 Apr 2026	1 KRW = 0.0026 SAR	1 SAR = 391.8064 KRW
15 Apr 2026	1 KRW = 0.0025 SAR	1 SAR = 393.7094 KRW
16 Apr 2026	1 KRW = 0.0025 SAR	1 SAR = 393.5641 KRW
17 Apr 2026	1 KRW = 0.0025 SAR	1 SAR = 394.3612 KRW
18 Apr 2026	1 KRW = 0.0026 SAR	1 SAR = 391.0776 KRW
19 Apr 2026	1 KRW = 0.0026 SAR	1 SAR = 391.0589 KRW
20 Apr 2026	1 KRW = 0.0025 SAR	1 SAR = 392.4533 KRW
21 Apr 2026	1 KRW = 0.0026 SAR	1 SAR = 391.8592 KRW
22 Apr 2026	1 KRW = 0.0025 SAR	1 SAR = 394.181 KRW
23 Apr 2026	1 KRW = 0.0025 SAR	1 SAR = 394.7019 KRW
24 Apr 2026	1 KRW = 0.0025 SAR	1 SAR = 394.3411 KRW
25 Apr 2026	1 KRW = 0.0025 SAR	1 SAR = 393.6634 KRW
26 Apr 2026	1 KRW = 0.0025 SAR	1 SAR = 393.7264 KRW
27 Apr 2026	1 KRW = 0.0026 SAR	1 SAR = 392.1323 KRW
28 Apr 2026	1 KRW = 0.0025 SAR	1 SAR = 394.2381 KRW
29 Apr 2026	1 KRW = 0.0025 SAR	1 SAR = 394.1994 KRW
30 Apr 2026	1 KRW = 0.0025 SAR	1 SAR = 392.8838 KRW

May 2026

Datum	KRW-SAR	SAR-KRW
01 Mai 2026	1 KRW = 0.0025 SAR	1 SAR = 392.8907 KRW
02 Mai 2026	1 KRW = 0.0025 SAR	1 SAR = 392.3542 KRW
03 Mai 2026	1 KRW = 0.0025 SAR	1 SAR = 392.3542 KRW
04 Mai 2026	1 KRW = 0.0025 SAR	1 SAR = 392.6102 KRW
05 Mai 2026	1 KRW = 0.0025 SAR	1 SAR = 392.6715 KRW
06 Mai 2026	1 KRW = 0.0026 SAR	1 SAR = 384.4664 KRW
07 Mai 2026	1 KRW = 0.0026 SAR	1 SAR = 386.1187 KRW
08 Mai 2026	1 KRW = 0.0026 SAR	1 SAR = 387.9729 KRW
09 Mai 2026	1 KRW = 0.0026 SAR	1 SAR = 388.0068 KRW
10 Mai 2026	1 KRW = 0.0026 SAR	1 SAR = 388.0068 KRW
11 Mai 2026	1 KRW = 0.0025 SAR	1 SAR = 392.4133 KRW
12 Mai 2026	1 KRW = 0.0025 SAR	1 SAR = 397.0351 KRW
13 Mai 2026	1 KRW = 0.0025 SAR	1 SAR = 396.3264 KRW
14 Mai 2026	1 KRW = 0.0025 SAR	1 SAR = 397.0074 KRW
15 Mai 2026	1 KRW = 0.0025 SAR	1 SAR = 398.2164 KRW

KRW-SAR und SAR-KRW Information zu Wechselkursen

Südkoreanischer Won (KRW) ist die Währung in Südkorea. Saudi Arabian Riyal (SAR) ist die Währung in Saudi-Arabien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Südkorea und Saudi-Arabien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten