> KRW-SBD und SBD-KRW Wechselkurse - 2025

KRW-SBD und SBD-KRW Wechselkurse - 2025

KRW-SBD und SBD-KRW Wechselkurse

Schaue dir unten die Wechselkurse für KRW - SBD und SBD - KRW für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KRW = 0,0059 SBD

1 SBD = 170,6136 KRW

1J 2J 3J

KRW in SBDSBD in KRW

Jan 2025

Datum	KRW-SBD	SBD-KRW
01 Jan 2025	1 KRW = 0.0057 SBD	1 SBD = 175.3647 KRW
02 Jan 2025	1 KRW = 0.0057 SBD	1 SBD = 175.1464 KRW
03 Jan 2025	1 KRW = 0.0057 SBD	1 SBD = 175.4381 KRW
04 Jan 2025	1 KRW = 0.0057 SBD	1 SBD = 174.97 KRW
05 Jan 2025	1 KRW = 0.0057 SBD	1 SBD = 174.97 KRW
06 Jan 2025	1 KRW = 0.0058 SBD	1 SBD = 173.6817 KRW
07 Jan 2025	1 KRW = 0.0058 SBD	1 SBD = 173.0219 KRW
08 Jan 2025	1 KRW = 0.0057 SBD	1 SBD = 174.2195 KRW
09 Jan 2025	1 KRW = 0.0058 SBD	1 SBD = 173.1917 KRW
10 Jan 2025	1 KRW = 0.0058 SBD	1 SBD = 173.8319 KRW
11 Jan 2025	1 KRW = 0.0057 SBD	1 SBD = 174.6714 KRW
12 Jan 2025	1 KRW = 0.0057 SBD	1 SBD = 174.6714 KRW
13 Jan 2025	1 KRW = 0.0057 SBD	1 SBD = 173.9924 KRW
14 Jan 2025	1 KRW = 0.0058 SBD	1 SBD = 173.0137 KRW
15 Jan 2025	1 KRW = 0.0058 SBD	1 SBD = 172.1101 KRW
16 Jan 2025	1 KRW = 0.0058 SBD	1 SBD = 172.2861 KRW
17 Jan 2025	1 KRW = 0.0058 SBD	1 SBD = 172.246 KRW
18 Jan 2025	1 KRW = 0.0058 SBD	1 SBD = 172.2224 KRW
19 Jan 2025	1 KRW = 0.0058 SBD	1 SBD = 172.2224 KRW
20 Jan 2025	1 KRW = 0.0058 SBD	1 SBD = 171.3473 KRW
21 Jan 2025	1 KRW = 0.0059 SBD	1 SBD = 170.2874 KRW
22 Jan 2025	1 KRW = 0.0059 SBD	1 SBD = 169.2435 KRW
23 Jan 2025	1 KRW = 0.0059 SBD	1 SBD = 169.5234 KRW
24 Jan 2025	1 KRW = 0.0059 SBD	1 SBD = 169.661 KRW
25 Jan 2025	1 KRW = 0.0059 SBD	1 SBD = 169.3991 KRW
26 Jan 2025	1 KRW = 0.0059 SBD	1 SBD = 169.3991 KRW
27 Jan 2025	1 KRW = 0.0059 SBD	1 SBD = 169.7782 KRW
28 Jan 2025	1 KRW = 0.0058 SBD	1 SBD = 171.494 KRW
29 Jan 2025	1 KRW = 0.0058 SBD	1 SBD = 171.3459 KRW
30 Jan 2025	1 KRW = 0.0059 SBD	1 SBD = 170.8079 KRW
31 Jan 2025	1 KRW = 0.0058 SBD	1 SBD = 171.55 KRW

Feb 2025

Datum	KRW-SBD	SBD-KRW
01 Feb 2025	1 KRW = 0.0058 SBD	1 SBD = 172.4431 KRW
02 Feb 2025	1 KRW = 0.0058 SBD	1 SBD = 172.4431 KRW
03 Feb 2025	1 KRW = 0.0058 SBD	1 SBD = 173.1558 KRW
04 Feb 2025	1 KRW = 0.0058 SBD	1 SBD = 171.7556 KRW
05 Feb 2025	1 KRW = 0.0059 SBD	1 SBD = 170.5868 KRW
06 Feb 2025	1 KRW = 0.0058 SBD	1 SBD = 171.8349 KRW
07 Feb 2025	1 KRW = 0.0058 SBD	1 SBD = 171.2146 KRW
08 Feb 2025	1 KRW = 0.0058 SBD	1 SBD = 172.7622 KRW
09 Feb 2025	1 KRW = 0.0058 SBD	1 SBD = 172.7622 KRW
10 Feb 2025	1 KRW = 0.0058 SBD	1 SBD = 171.7133 KRW
11 Feb 2025	1 KRW = 0.0058 SBD	1 SBD = 171.8622 KRW
12 Feb 2025	1 KRW = 0.0058 SBD	1 SBD = 171.9931 KRW
13 Feb 2025	1 KRW = 0.0058 SBD	1 SBD = 171.8179 KRW
14 Feb 2025	1 KRW = 0.0059 SBD	1 SBD = 170.682 KRW
15 Feb 2025	1 KRW = 0.0059 SBD	1 SBD = 170.9367 KRW
16 Feb 2025	1 KRW = 0.0059 SBD	1 SBD = 170.9367 KRW
17 Feb 2025	1 KRW = 0.0058 SBD	1 SBD = 171.14 KRW
18 Feb 2025	1 KRW = 0.0058 SBD	1 SBD = 170.9479 KRW
19 Feb 2025	1 KRW = 0.0058 SBD	1 SBD = 171.2387 KRW
20 Feb 2025	1 KRW = 0.0059 SBD	1 SBD = 168.8653 KRW
21 Feb 2025	1 KRW = 0.0059 SBD	1 SBD = 170.0396 KRW
22 Feb 2025	1 KRW = 0.0059 SBD	1 SBD = 170.0487 KRW
23 Feb 2025	1 KRW = 0.0059 SBD	1 SBD = 170.373 KRW
24 Feb 2025	1 KRW = 0.0059 SBD	1 SBD = 169.3663 KRW
25 Feb 2025	1 KRW = 0.0059 SBD	1 SBD = 169.9142 KRW
26 Feb 2025	1 KRW = 0.0059 SBD	1 SBD = 168.5124 KRW
27 Feb 2025	1 KRW = 0.0058 SBD	1 SBD = 171.26 KRW
28 Feb 2025	1 KRW = 0.0059 SBD	1 SBD = 169.6606 KRW

Mar 2025

Datum	KRW-SBD	SBD-KRW
01 Mrz 2025	1 KRW = 0.0058 SBD	1 SBD = 173.3481 KRW
02 Mrz 2025	1 KRW = 0.0058 SBD	1 SBD = 173.3735 KRW
03 Mrz 2025	1 KRW = 0.0058 SBD	1 SBD = 173.3751 KRW
04 Mrz 2025	1 KRW = 0.0058 SBD	1 SBD = 172.4012 KRW
05 Mrz 2025	1 KRW = 0.0058 SBD	1 SBD = 171.9623 KRW
06 Mrz 2025	1 KRW = 0.0058 SBD	1 SBD = 171.5377 KRW
07 Mrz 2025	1 KRW = 0.0058 SBD	1 SBD = 171.2807 KRW
08 Mrz 2025	1 KRW = 0.0059 SBD	1 SBD = 170.0576 KRW
09 Mrz 2025	1 KRW = 0.0058 SBD	1 SBD = 172.092 KRW
10 Mrz 2025	1 KRW = 0.0058 SBD	1 SBD = 172.3395 KRW
11 Mrz 2025	1 KRW = 0.0058 SBD	1 SBD = 170.9613 KRW
12 Mrz 2025	1 KRW = 0.0058 SBD	1 SBD = 172.3447 KRW
13 Mrz 2025	1 KRW = 0.0058 SBD	1 SBD = 172.9651 KRW
14 Mrz 2025	1 KRW = 0.0059 SBD	1 SBD = 170.8266 KRW
15 Mrz 2025	1 KRW = 0.0058 SBD	1 SBD = 172.5151 KRW
16 Mrz 2025	1 KRW = 0.0059 SBD	1 SBD = 170.7389 KRW
17 Mrz 2025	1 KRW = 0.0058 SBD	1 SBD = 172.2405 KRW
18 Mrz 2025	1 KRW = 0.0059 SBD	1 SBD = 169.5462 KRW
19 Mrz 2025	1 KRW = 0.0059 SBD	1 SBD = 170.4907 KRW
20 Mrz 2025	1 KRW = 0.0058 SBD	1 SBD = 171.7021 KRW
21 Mrz 2025	1 KRW = 0.0058 SBD	1 SBD = 172.7188 KRW
22 Mrz 2025	1 KRW = 0.0058 SBD	1 SBD = 173.8074 KRW
23 Mrz 2025	1 KRW = 0.0058 SBD	1 SBD = 173.8395 KRW
24 Mrz 2025	1 KRW = 0.0058 SBD	1 SBD = 173.8508 KRW
25 Mrz 2025	1 KRW = 0.0058 SBD	1 SBD = 172.2805 KRW
26 Mrz 2025	1 KRW = 0.0057 SBD	1 SBD = 173.956 KRW
27 Mrz 2025	1 KRW = 0.0057 SBD	1 SBD = 174.1531 KRW
28 Mrz 2025	1 KRW = 0.0057 SBD	1 SBD = 175.9937 KRW
29 Mrz 2025	1 KRW = 0.0058 SBD	1 SBD = 172.9016 KRW
30 Mrz 2025	1 KRW = 0.0058 SBD	1 SBD = 172.9894 KRW
31 Mrz 2025	1 KRW = 0.0057 SBD	1 SBD = 176.7955 KRW

Apr 2025

Datum	KRW-SBD	SBD-KRW
01 Apr 2025	1 KRW = 0.0058 SBD	1 SBD = 173.4109 KRW
02 Apr 2025	1 KRW = 0.0058 SBD	1 SBD = 173.8444 KRW
03 Apr 2025	1 KRW = 0.0058 SBD	1 SBD = 172.0454 KRW
04 Apr 2025	1 KRW = 0.0057 SBD	1 SBD = 174.4315 KRW
05 Apr 2025	1 KRW = 0.0057 SBD	1 SBD = 175.4993 KRW
06 Apr 2025	1 KRW = 0.0057 SBD	1 SBD = 175.4993 KRW
07 Apr 2025	1 KRW = 0.0057 SBD	1 SBD = 176.0391 KRW
08 Apr 2025	1 KRW = 0.0058 SBD	1 SBD = 172.9862 KRW
09 Apr 2025	1 KRW = 0.0056 SBD	1 SBD = 177.4781 KRW
10 Apr 2025	1 KRW = 0.0058 SBD	1 SBD = 173.6274 KRW
11 Apr 2025	1 KRW = 0.0059 SBD	1 SBD = 170.7017 KRW
12 Apr 2025	1 KRW = 0.0059 SBD	1 SBD = 170.1129 KRW
13 Apr 2025	1 KRW = 0.0059 SBD	1 SBD = 169.1075 KRW
14 Apr 2025	1 KRW = 0.0059 SBD	1 SBD = 168.6808 KRW
15 Apr 2025	1 KRW = 0.0059 SBD	1 SBD = 170.5791 KRW
16 Apr 2025	1 KRW = 0.006 SBD	1 SBD = 167.9496 KRW
17 Apr 2025	1 KRW = 0.0059 SBD	1 SBD = 169.2556 KRW
18 Apr 2025	1 KRW = 0.0059 SBD	1 SBD = 169.4946 KRW
19 Apr 2025	1 KRW = 0.0059 SBD	1 SBD = 169.4947 KRW
20 Apr 2025	1 KRW = 0.0059 SBD	1 SBD = 169.4947 KRW
21 Apr 2025	1 KRW = 0.0059 SBD	1 SBD = 169.4946 KRW
22 Apr 2025	1 KRW = 0.0058 SBD	1 SBD = 171.1595 KRW
23 Apr 2025	1 KRW = 0.0059 SBD	1 SBD = 170.5803 KRW
24 Apr 2025	1 KRW = 0.0058 SBD	1 SBD = 172.2248 KRW
25 Apr 2025	1 KRW = 0.0058 SBD	1 SBD = 172.7945 KRW
26 Apr 2025	1 KRW = 0.0058 SBD	1 SBD = 172.171 KRW
27 Apr 2025	1 KRW = 0.0058 SBD	1 SBD = 172.171 KRW
28 Apr 2025	1 KRW = 0.0058 SBD	1 SBD = 172.891 KRW
29 Apr 2025	1 KRW = 0.0058 SBD	1 SBD = 171.8501 KRW
30 Apr 2025	1 KRW = 0.0059 SBD	1 SBD = 169.9927 KRW

May 2025

Datum	KRW-SBD	SBD-KRW
01 Mai 2025	1 KRW = 0.0059 SBD	1 SBD = 170.6165 KRW
02 Mai 2025	1 KRW = 0.006 SBD	1 SBD = 167.3472 KRW
03 Mai 2025	1 KRW = 0.006 SBD	1 SBD = 167.8456 KRW
04 Mai 2025	1 KRW = 0.006 SBD	1 SBD = 167.8128 KRW
05 Mai 2025	1 KRW = 0.0061 SBD	1 SBD = 164.19 KRW
06 Mai 2025	1 KRW = 0.0061 SBD	1 SBD = 164.9692 KRW
07 Mai 2025	1 KRW = 0.006 SBD	1 SBD = 166.444 KRW
08 Mai 2025	1 KRW = 0.006 SBD	1 SBD = 167.6494 KRW
09 Mai 2025	1 KRW = 0.006 SBD	1 SBD = 167.677 KRW
10 Mai 2025	1 KRW = 0.006 SBD	1 SBD = 167.3263 KRW
11 Mai 2025	1 KRW = 0.006 SBD	1 SBD = 167.3263 KRW
12 Mai 2025	1 KRW = 0.0059 SBD	1 SBD = 170.1666 KRW
13 Mai 2025	1 KRW = 0.0059 SBD	1 SBD = 170.4084 KRW
14 Mai 2025	1 KRW = 0.006 SBD	1 SBD = 167.2768 KRW
15 Mai 2025	1 KRW = 0.006 SBD	1 SBD = 167.3509 KRW
16 Mai 2025	1 KRW = 0.006 SBD	1 SBD = 167.1061 KRW
17 Mai 2025	1 KRW = 0.006 SBD	1 SBD = 167.7516 KRW
18 Mai 2025	1 KRW = 0.006 SBD	1 SBD = 167.7516 KRW
19 Mai 2025	1 KRW = 0.006 SBD	1 SBD = 166.814 KRW
20 Mai 2025	1 KRW = 0.006 SBD	1 SBD = 167.1239 KRW
21 Mai 2025	1 KRW = 0.0061 SBD	1 SBD = 165.0171 KRW
22 Mai 2025	1 KRW = 0.006 SBD	1 SBD = 165.3836 KRW
23 Mai 2025	1 KRW = 0.0061 SBD	1 SBD = 163.9544 KRW
24 Mai 2025	1 KRW = 0.0061 SBD	1 SBD = 163.5455 KRW
25 Mai 2025	1 KRW = 0.0061 SBD	1 SBD = 163.5455 KRW
26 Mai 2025	1 KRW = 0.0061 SBD	1 SBD = 163.9975 KRW
27 Mai 2025	1 KRW = 0.0061 SBD	1 SBD = 164.5382 KRW
28 Mai 2025	1 KRW = 0.0061 SBD	1 SBD = 164.4364 KRW
29 Mai 2025	1 KRW = 0.0061 SBD	1 SBD = 164.652 KRW
30 Mai 2025	1 KRW = 0.0061 SBD	1 SBD = 165.1333 KRW
31 Mai 2025	1 KRW = 0.006 SBD	1 SBD = 165.6112 KRW

Jun 2025

Datum	KRW-SBD	SBD-KRW
01 Jun 2025	1 KRW = 0.006 SBD	1 SBD = 165.6112 KRW
02 Jun 2025	1 KRW = 0.0061 SBD	1 SBD = 164.7537 KRW
03 Jun 2025	1 KRW = 0.0061 SBD	1 SBD = 164.9052 KRW
04 Jun 2025	1 KRW = 0.0061 SBD	1 SBD = 163.6119 KRW
05 Jun 2025	1 KRW = 0.0061 SBD	1 SBD = 162.6692 KRW
06 Jun 2025	1 KRW = 0.0061 SBD	1 SBD = 162.7608 KRW
07 Jun 2025	1 KRW = 0.0061 SBD	1 SBD = 162.9468 KRW
08 Jun 2025	1 KRW = 0.0061 SBD	1 SBD = 162.9468 KRW
09 Jun 2025	1 KRW = 0.0061 SBD	1 SBD = 162.6149 KRW
10 Jun 2025	1 KRW = 0.0061 SBD	1 SBD = 163.5349 KRW
11 Jun 2025	1 KRW = 0.0061 SBD	1 SBD = 164.6167 KRW
12 Jun 2025	1 KRW = 0.0062 SBD	1 SBD = 162.2818 KRW
13 Jun 2025	1 KRW = 0.0061 SBD	1 SBD = 164.1908 KRW
14 Jun 2025	1 KRW = 0.0061 SBD	1 SBD = 163.7806 KRW
15 Jun 2025	1 KRW = 0.0061 SBD	1 SBD = 163.7806 KRW
16 Jun 2025	1 KRW = 0.0061 SBD	1 SBD = 162.8431 KRW
17 Jun 2025	1 KRW = 0.0061 SBD	1 SBD = 163.4846 KRW
18 Jun 2025	1 KRW = 0.0061 SBD	1 SBD = 164.6744 KRW
19 Jun 2025	1 KRW = 0.0061 SBD	1 SBD = 165.2571 KRW
20 Jun 2025	1 KRW = 0.0061 SBD	1 SBD = 164.0515 KRW
21 Jun 2025	1 KRW = 0.0061 SBD	1 SBD = 164.6403 KRW
22 Jun 2025	1 KRW = 0.0061 SBD	1 SBD = 164.6403 KRW
23 Jun 2025	1 KRW = 0.006 SBD	1 SBD = 166.588 KRW
24 Jun 2025	1 KRW = 0.0061 SBD	1 SBD = 162.994 KRW
25 Jun 2025	1 KRW = 0.0061 SBD	1 SBD = 163.2511 KRW
26 Jun 2025	1 KRW = 0.0062 SBD	1 SBD = 162.4573 KRW
27 Jun 2025	1 KRW = 0.0061 SBD	1 SBD = 163.0224 KRW
28 Jun 2025	1 KRW = 0.0061 SBD	1 SBD = 163.4749 KRW
29 Jun 2025	1 KRW = 0.0061 SBD	1 SBD = 163.4474 KRW
30 Jun 2025	1 KRW = 0.0062 SBD	1 SBD = 162.2648 KRW

Jul 2025

Datum	KRW-SBD	SBD-KRW
01 Jul 2025	1 KRW = 0.0062 SBD	1 SBD = 162.3237 KRW
02 Jul 2025	1 KRW = 0.0061 SBD	1 SBD = 162.9619 KRW
03 Jul 2025	1 KRW = 0.0061 SBD	1 SBD = 163.3348 KRW
04 Jul 2025	1 KRW = 0.0061 SBD	1 SBD = 163.4871 KRW
05 Jul 2025	1 KRW = 0.0061 SBD	1 SBD = 163.5316 KRW
06 Jul 2025	1 KRW = 0.0061 SBD	1 SBD = 163.5316 KRW
07 Jul 2025	1 KRW = 0.0061 SBD	1 SBD = 163.961 KRW
08 Jul 2025	1 KRW = 0.0061 SBD	1 SBD = 164.373 KRW
09 Jul 2025	1 KRW = 0.0061 SBD	1 SBD = 165.1778 KRW
10 Jul 2025	1 KRW = 0.0061 SBD	1 SBD = 164.5739 KRW
11 Jul 2025	1 KRW = 0.0061 SBD	1 SBD = 165.0871 KRW
12 Jul 2025	1 KRW = 0.006 SBD	1 SBD = 165.6353 KRW
13 Jul 2025	1 KRW = 0.006 SBD	1 SBD = 165.6353 KRW
14 Jul 2025	1 KRW = 0.006 SBD	1 SBD = 165.8142 KRW
15 Jul 2025	1 KRW = 0.006 SBD	1 SBD = 166.0286 KRW
16 Jul 2025	1 KRW = 0.006 SBD	1 SBD = 167.088 KRW
17 Jul 2025	1 KRW = 0.006 SBD	1 SBD = 167.8429 KRW
18 Jul 2025	1 KRW = 0.006 SBD	1 SBD = 167.5366 KRW
19 Jul 2025	1 KRW = 0.006 SBD	1 SBD = 167.6382 KRW
20 Jul 2025	1 KRW = 0.006 SBD	1 SBD = 167.6382 KRW
21 Jul 2025	1 KRW = 0.006 SBD	1 SBD = 166.8202 KRW
22 Jul 2025	1 KRW = 0.006 SBD	1 SBD = 167.3397 KRW
23 Jul 2025	1 KRW = 0.006 SBD	1 SBD = 166.091 KRW
24 Jul 2025	1 KRW = 0.006 SBD	1 SBD = 165.3681 KRW
25 Jul 2025	1 KRW = 0.006 SBD	1 SBD = 166.7887 KRW
26 Jul 2025	1 KRW = 0.006 SBD	1 SBD = 166.9667 KRW
27 Jul 2025	1 KRW = 0.006 SBD	1 SBD = 166.9667 KRW
28 Jul 2025	1 KRW = 0.006 SBD	1 SBD = 167.2449 KRW
29 Jul 2025	1 KRW = 0.0059 SBD	1 SBD = 168.2238 KRW
30 Jul 2025	1 KRW = 0.006 SBD	1 SBD = 167.8861 KRW
31 Jul 2025	1 KRW = 0.0059 SBD	1 SBD = 169.2118 KRW

Aug 2025

Datum	KRW-SBD	SBD-KRW
01 Aug 2025	1 KRW = 0.0059 SBD	1 SBD = 170.2271 KRW
02 Aug 2025	1 KRW = 0.0059 SBD	1 SBD = 168.0698 KRW
03 Aug 2025	1 KRW = 0.0059 SBD	1 SBD = 168.0698 KRW
04 Aug 2025	1 KRW = 0.006 SBD	1 SBD = 167.2954 KRW
05 Aug 2025	1 KRW = 0.0059 SBD	1 SBD = 168.8797 KRW
06 Aug 2025	1 KRW = 0.0059 SBD	1 SBD = 168.3543 KRW
07 Aug 2025	1 KRW = 0.0059 SBD	1 SBD = 168.3996 KRW
08 Aug 2025	1 KRW = 0.0059 SBD	1 SBD = 169.26 KRW
09 Aug 2025	1 KRW = 0.0059 SBD	1 SBD = 169.0105 KRW
10 Aug 2025	1 KRW = 0.0059 SBD	1 SBD = 169.0105 KRW
11 Aug 2025	1 KRW = 0.0059 SBD	1 SBD = 169.3457 KRW
12 Aug 2025	1 KRW = 0.0059 SBD	1 SBD = 168.915 KRW
13 Aug 2025	1 KRW = 0.006 SBD	1 SBD = 167.4031 KRW
14 Aug 2025	1 KRW = 0.0059 SBD	1 SBD = 168.5516 KRW
15 Aug 2025	1 KRW = 0.0059 SBD	1 SBD = 168.8227 KRW
16 Aug 2025	1 KRW = 0.0059 SBD	1 SBD = 168.897 KRW
17 Aug 2025	1 KRW = 0.0059 SBD	1 SBD = 168.897 KRW
18 Aug 2025	1 KRW = 0.0059 SBD	1 SBD = 168.4956 KRW
19 Aug 2025	1 KRW = 0.0059 SBD	1 SBD = 168.9187 KRW
20 Aug 2025	1 KRW = 0.0059 SBD	1 SBD = 170.1955 KRW
21 Aug 2025	1 KRW = 0.0059 SBD	1 SBD = 170.1687 KRW
22 Aug 2025	1 KRW = 0.0059 SBD	1 SBD = 169.264 KRW
23 Aug 2025	1 KRW = 0.0059 SBD	1 SBD = 168.4558 KRW
24 Aug 2025	1 KRW = 0.0059 SBD	1 SBD = 168.4558 KRW
25 Aug 2025	1 KRW = 0.0059 SBD	1 SBD = 168.8654 KRW
26 Aug 2025	1 KRW = 0.0059 SBD	1 SBD = 169.807 KRW
27 Aug 2025	1 KRW = 0.0059 SBD	1 SBD = 170.1471 KRW
28 Aug 2025	1 KRW = 0.0059 SBD	1 SBD = 168.7523 KRW
29 Aug 2025	1 KRW = 0.0059 SBD	1 SBD = 169.4879 KRW
30 Aug 2025	1 KRW = 0.0059 SBD	1 SBD = 169.1737 KRW
31 Aug 2025	1 KRW = 0.0059 SBD	1 SBD = 169.1737 KRW

Sep 2025

Datum	KRW-SBD	SBD-KRW
01 Sep 2025	1 KRW = 0.0059 SBD	1 SBD = 169.7035 KRW
02 Sep 2025	1 KRW = 0.0059 SBD	1 SBD = 169.9818 KRW
03 Sep 2025	1 KRW = 0.0059 SBD	1 SBD = 168.8385 KRW
04 Sep 2025	1 KRW = 0.0059 SBD	1 SBD = 169.4954 KRW
05 Sep 2025	1 KRW = 0.0059 SBD	1 SBD = 169.1043 KRW
06 Sep 2025	1 KRW = 0.0059 SBD	1 SBD = 168.596 KRW
07 Sep 2025	1 KRW = 0.0059 SBD	1 SBD = 168.596 KRW
08 Sep 2025	1 KRW = 0.0059 SBD	1 SBD = 168.8497 KRW
09 Sep 2025	1 KRW = 0.0059 SBD	1 SBD = 168.3876 KRW
10 Sep 2025	1 KRW = 0.0059 SBD	1 SBD = 168.9057 KRW
11 Sep 2025	1 KRW = 0.0059 SBD	1 SBD = 169.301 KRW
12 Sep 2025	1 KRW = 0.0059 SBD	1 SBD = 169.2374 KRW
13 Sep 2025	1 KRW = 0.0059 SBD	1 SBD = 169.7393 KRW
14 Sep 2025	1 KRW = 0.0059 SBD	1 SBD = 169.7393 KRW
15 Sep 2025	1 KRW = 0.0059 SBD	1 SBD = 169.1703 KRW
16 Sep 2025	1 KRW = 0.0059 SBD	1 SBD = 168.2607 KRW
17 Sep 2025	1 KRW = 0.006 SBD	1 SBD = 167.6596 KRW
18 Sep 2025	1 KRW = 0.0059 SBD	1 SBD = 168.7275 KRW
19 Sep 2025	1 KRW = 0.0059 SBD	1 SBD = 170.5141 KRW
20 Sep 2025	1 KRW = 0.0059 SBD	1 SBD = 170.4592 KRW
21 Sep 2025	1 KRW = 0.0059 SBD	1 SBD = 170.4592 KRW
22 Sep 2025	1 KRW = 0.0059 SBD	1 SBD = 169.7345 KRW
23 Sep 2025	1 KRW = 0.0059 SBD	1 SBD = 169.4545 KRW
24 Sep 2025	1 KRW = 0.0059 SBD	1 SBD = 169.9837 KRW
25 Sep 2025	1 KRW = 0.0059 SBD	1 SBD = 170.6893 KRW
26 Sep 2025	1 KRW = 0.0058 SBD	1 SBD = 171.4227 KRW
27 Sep 2025	1 KRW = 0.0058 SBD	1 SBD = 171.2761 KRW
28 Sep 2025	1 KRW = 0.0058 SBD	1 SBD = 171.2761 KRW
29 Sep 2025	1 KRW = 0.0059 SBD	1 SBD = 170.2581 KRW
30 Sep 2025	1 KRW = 0.0059 SBD	1 SBD = 170.5975 KRW

Oct 2025

Datum	KRW-SBD	SBD-KRW
01 Okt 2025	1 KRW = 0.0059 SBD	1 SBD = 170.9017 KRW
02 Okt 2025	1 KRW = 0.0059 SBD	1 SBD = 169.6244 KRW
03 Okt 2025	1 KRW = 0.0058 SBD	1 SBD = 170.9764 KRW
04 Okt 2025	1 KRW = 0.0058 SBD	1 SBD = 171.0082 KRW
05 Okt 2025	1 KRW = 0.0058 SBD	1 SBD = 171.0082 KRW
06 Okt 2025	1 KRW = 0.0058 SBD	1 SBD = 171.5998 KRW
07 Okt 2025	1 KRW = 0.0058 SBD	1 SBD = 171.6911 KRW
08 Okt 2025	1 KRW = 0.0058 SBD	1 SBD = 173.1302 KRW
09 Okt 2025	1 KRW = 0.0058 SBD	1 SBD = 171.4926 KRW
10 Okt 2025	1 KRW = 0.0058 SBD	1 SBD = 171.8323 KRW
11 Okt 2025	1 KRW = 0.0058 SBD	1 SBD = 173.6885 KRW
12 Okt 2025	1 KRW = 0.0058 SBD	1 SBD = 173.6873 KRW
13 Okt 2025	1 KRW = 0.0058 SBD	1 SBD = 173.3956 KRW
14 Okt 2025	1 KRW = 0.0057 SBD	1 SBD = 174.296 KRW
15 Okt 2025	1 KRW = 0.0058 SBD	1 SBD = 172.8177 KRW
16 Okt 2025	1 KRW = 0.0058 SBD	1 SBD = 172.2077 KRW
17 Okt 2025	1 KRW = 0.0058 SBD	1 SBD = 172.4677 KRW
18 Okt 2025	1 KRW = 0.0058 SBD	1 SBD = 172.5963 KRW
19 Okt 2025	1 KRW = 0.0058 SBD	1 SBD = 172.5963 KRW
20 Okt 2025	1 KRW = 0.0058 SBD	1 SBD = 172.7274 KRW
21 Okt 2025	1 KRW = 0.0058 SBD	1 SBD = 173.8159 KRW
22 Okt 2025	1 KRW = 0.0057 SBD	1 SBD = 174.1477 KRW
23 Okt 2025	1 KRW = 0.0057 SBD	1 SBD = 175.0202 KRW
24 Okt 2025	1 KRW = 0.0057 SBD	1 SBD = 175.0403 KRW
25 Okt 2025	1 KRW = 0.0057 SBD	1 SBD = 174.9771 KRW
26 Okt 2025	1 KRW = 0.0057 SBD	1 SBD = 174.9758 KRW
27 Okt 2025	1 KRW = 0.0057 SBD	1 SBD = 174.0243 KRW
28 Okt 2025	1 KRW = 0.0057 SBD	1 SBD = 174.448 KRW
29 Okt 2025	1 KRW = 0.0058 SBD	1 SBD = 173.0837 KRW
30 Okt 2025	1 KRW = 0.0057 SBD	1 SBD = 174.1126 KRW
31 Okt 2025	1 KRW = 0.0058 SBD	1 SBD = 173.2859 KRW

Nov 2025

Datum	KRW-SBD	SBD-KRW
01 Nov 2025	1 KRW = 0.0058 SBD	1 SBD = 173.4498 KRW
02 Nov 2025	1 KRW = 0.0058 SBD	1 SBD = 173.4498 KRW
03 Nov 2025	1 KRW = 0.0058 SBD	1 SBD = 173.5044 KRW
04 Nov 2025	1 KRW = 0.0057 SBD	1 SBD = 174.8331 KRW
05 Nov 2025	1 KRW = 0.0057 SBD	1 SBD = 175.4722 KRW
06 Nov 2025	1 KRW = 0.0057 SBD	1 SBD = 175.889 KRW
07 Nov 2025	1 KRW = 0.0056 SBD	1 SBD = 177.2461 KRW
08 Nov 2025	1 KRW = 0.0057 SBD	1 SBD = 176.8998 KRW
09 Nov 2025	1 KRW = 0.0057 SBD	1 SBD = 176.8998 KRW
10 Nov 2025	1 KRW = 0.0057 SBD	1 SBD = 176.6866 KRW
11 Nov 2025	1 KRW = 0.0056 SBD	1 SBD = 177.8237 KRW
12 Nov 2025	1 KRW = 0.0056 SBD	1 SBD = 177.9645 KRW
13 Nov 2025	1 KRW = 0.0056 SBD	1 SBD = 177.6866 KRW
14 Nov 2025	1 KRW = 0.0057 SBD	1 SBD = 176.3032 KRW
15 Nov 2025	1 KRW = 0.0057 SBD	1 SBD = 175.7038 KRW
16 Nov 2025	1 KRW = 0.0057 SBD	1 SBD = 175.7038 KRW
17 Nov 2025	1 KRW = 0.0056 SBD	1 SBD = 177.2054 KRW
18 Nov 2025	1 KRW = 0.0056 SBD	1 SBD = 177.7606 KRW
19 Nov 2025	1 KRW = 0.0056 SBD	1 SBD = 178.2235 KRW
20 Nov 2025	1 KRW = 0.0056 SBD	1 SBD = 178.5303 KRW
21 Nov 2025	1 KRW = 0.0056 SBD	1 SBD = 179.037 KRW
22 Nov 2025	1 KRW = 0.0056 SBD	1 SBD = 178.5692 KRW
23 Nov 2025	1 KRW = 0.0056 SBD	1 SBD = 178.5692 KRW
24 Nov 2025	1 KRW = 0.0056 SBD	1 SBD = 179.529 KRW
25 Nov 2025	1 KRW = 0.0056 SBD	1 SBD = 177.888 KRW
26 Nov 2025	1 KRW = 0.0056 SBD	1 SBD = 179.2156 KRW
27 Nov 2025	1 KRW = 0.0056 SBD	1 SBD = 177.4643 KRW
28 Nov 2025	1 KRW = 0.0056 SBD	1 SBD = 178.3335 KRW
29 Nov 2025	1 KRW = 0.0056 SBD	1 SBD = 178.3141 KRW
30 Nov 2025	1 KRW = 0.0056 SBD	1 SBD = 178.3128 KRW

Dec 2025

Datum	KRW-SBD	SBD-KRW
01 Dez 2025	1 KRW = 0.0056 SBD	1 SBD = 178.0352 KRW
02 Dez 2025	1 KRW = 0.0056 SBD	1 SBD = 178.504 KRW
03 Dez 2025	1 KRW = 0.0056 SBD	1 SBD = 177.9453 KRW
04 Dez 2025	1 KRW = 0.0056 SBD	1 SBD = 178.839 KRW
05 Dez 2025	1 KRW = 0.0056 SBD	1 SBD = 179.0712 KRW
06 Dez 2025	1 KRW = 0.0056 SBD	1 SBD = 179.0649 KRW
07 Dez 2025	1 KRW = 0.0056 SBD	1 SBD = 179.0641 KRW
08 Dez 2025	1 KRW = 0.0056 SBD	1 SBD = 178.3213 KRW
09 Dez 2025	1 KRW = 0.0056 SBD	1 SBD = 178.5663 KRW
10 Dez 2025	1 KRW = 0.0056 SBD	1 SBD = 178.6117 KRW
11 Dez 2025	1 KRW = 0.0056 SBD	1 SBD = 178.7514 KRW
12 Dez 2025	1 KRW = 0.0056 SBD	1 SBD = 179.3517 KRW
13 Dez 2025	1 KRW = 0.0055 SBD	1 SBD = 180.3785 KRW
14 Dez 2025	1 KRW = 0.0055 SBD	1 SBD = 180.3785 KRW
15 Dez 2025	1 KRW = 0.0056 SBD	1 SBD = 179.0943 KRW
16 Dez 2025	1 KRW = 0.0055 SBD	1 SBD = 180.7049 KRW

KRW-SBD und SBD-KRW Information zu Wechselkursen

Südkoreanischer Won (KRW) ist die Währung in Südkorea. Solomon Islander Dollar (SBD) ist die Währung in Salomon-Inseln. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Südkorea und Salomon-Inseln abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten