> KRW-SCR und SCR-KRW Wechselkurse - 2026

KRW-SCR und SCR-KRW Wechselkurse - 2026

KRW-SCR und SCR-KRW Wechselkurse

Schaue dir unten die Wechselkurse für KRW - SCR und SCR - KRW für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 KRW = 0,0095 SCR

1 SCR = 104,7229 KRW

1J 2J 3J

KRW in SCRSCR in KRW

Jan 2026

Datum	KRW-SCR	SCR-KRW
01 Jan 2026	1 KRW = 0.0096 SCR	1 SCR = 104.5553 KRW
02 Jan 2026	1 KRW = 0.0098 SCR	1 SCR = 102.558 KRW
03 Jan 2026	1 KRW = 0.0101 SCR	1 SCR = 99.2028 KRW
04 Jan 2026	1 KRW = 0.0101 SCR	1 SCR = 99.209 KRW
05 Jan 2026	1 KRW = 0.0095 SCR	1 SCR = 105.7805 KRW
06 Jan 2026	1 KRW = 0.0094 SCR	1 SCR = 106.8642 KRW
07 Jan 2026	1 KRW = 0.0095 SCR	1 SCR = 105.5552 KRW
08 Jan 2026	1 KRW = 0.0095 SCR	1 SCR = 105.819 KRW
09 Jan 2026	1 KRW = 0.0102 SCR	1 SCR = 98.0095 KRW
10 Jan 2026	1 KRW = 0.0095 SCR	1 SCR = 104.7479 KRW
11 Jan 2026	1 KRW = 0.0095 SCR	1 SCR = 104.7839 KRW
12 Jan 2026	1 KRW = 0.0102 SCR	1 SCR = 98.4125 KRW
13 Jan 2026	1 KRW = 0.0093 SCR	1 SCR = 107.3107 KRW
14 Jan 2026	1 KRW = 0.0092 SCR	1 SCR = 109.0264 KRW
15 Jan 2026	1 KRW = 0.0093 SCR	1 SCR = 107.5069 KRW
16 Jan 2026	1 KRW = 0.0092 SCR	1 SCR = 108.3175 KRW
17 Jan 2026	1 KRW = 0.0104 SCR	1 SCR = 96.2744 KRW
18 Jan 2026	1 KRW = 0.0104 SCR	1 SCR = 96.5424 KRW
19 Jan 2026	1 KRW = 0.0094 SCR	1 SCR = 105.8223 KRW
20 Jan 2026	1 KRW = 0.0099 SCR	1 SCR = 100.9693 KRW
21 Jan 2026	1 KRW = 0.0094 SCR	1 SCR = 106.021 KRW
22 Jan 2026	1 KRW = 0.0096 SCR	1 SCR = 104.2343 KRW
23 Jan 2026	1 KRW = 0.0095 SCR	1 SCR = 104.7585 KRW
24 Jan 2026	1 KRW = 0.0099 SCR	1 SCR = 101.4726 KRW
25 Jan 2026	1 KRW = 0.0099 SCR	1 SCR = 101.4691 KRW
26 Jan 2026	1 KRW = 0.0101 SCR	1 SCR = 98.6003 KRW
27 Jan 2026	1 KRW = 0.0097 SCR	1 SCR = 103.6029 KRW
28 Jan 2026	1 KRW = 0.0097 SCR	1 SCR = 102.7899 KRW
29 Jan 2026	1 KRW = 0.0098 SCR	1 SCR = 101.9457 KRW
30 Jan 2026	1 KRW = 0.0096 SCR	1 SCR = 103.7279 KRW
31 Jan 2026	1 KRW = 0.01 SCR	1 SCR = 99.9801 KRW

Feb 2026

Datum	KRW-SCR	SCR-KRW
01 Feb 2026	1 KRW = 0.01 SCR	1 SCR = 99.9683 KRW
02 Feb 2026	1 KRW = 0.0103 SCR	1 SCR = 96.7394 KRW
03 Feb 2026	1 KRW = 0.0096 SCR	1 SCR = 104.3085 KRW
04 Feb 2026	1 KRW = 0.0093 SCR	1 SCR = 107.1142 KRW
05 Feb 2026	1 KRW = 0.0093 SCR	1 SCR = 107.0994 KRW
06 Feb 2026	1 KRW = 0.0095 SCR	1 SCR = 105.6332 KRW
07 Feb 2026	1 KRW = 0.0093 SCR	1 SCR = 107.0375 KRW
08 Feb 2026	1 KRW = 0.0095 SCR	1 SCR = 105.6932 KRW
09 Feb 2026	1 KRW = 0.01 SCR	1 SCR = 99.9879 KRW
10 Feb 2026	1 KRW = 0.0095 SCR	1 SCR = 105.6611 KRW
11 Feb 2026	1 KRW = 0.0095 SCR	1 SCR = 105.6652 KRW
12 Feb 2026	1 KRW = 0.0096 SCR	1 SCR = 103.6536 KRW
13 Feb 2026	1 KRW = 0.0093 SCR	1 SCR = 107.5308 KRW
14 Feb 2026	1 KRW = 0.0094 SCR	1 SCR = 106.4122 KRW
15 Feb 2026	1 KRW = 0.0094 SCR	1 SCR = 106.9274 KRW
16 Feb 2026	1 KRW = 0.0096 SCR	1 SCR = 104.6417 KRW
17 Feb 2026	1 KRW = 0.0094 SCR	1 SCR = 106.2062 KRW
18 Feb 2026	1 KRW = 0.0095 SCR	1 SCR = 105.007 KRW
19 Feb 2026	1 KRW = 0.0095 SCR	1 SCR = 105.72 KRW
20 Feb 2026	1 KRW = 0.0093 SCR	1 SCR = 107.5966 KRW
21 Feb 2026	1 KRW = 0.0105 SCR	1 SCR = 95.4002 KRW
22 Feb 2026	1 KRW = 0.0105 SCR	1 SCR = 95.3378 KRW
23 Feb 2026	1 KRW = 0.0096 SCR	1 SCR = 104.04 KRW
24 Feb 2026	1 KRW = 0.0094 SCR	1 SCR = 106.1215 KRW
25 Feb 2026	1 KRW = 0.0097 SCR	1 SCR = 102.9751 KRW
26 Feb 2026	1 KRW = 0.0096 SCR	1 SCR = 104.299 KRW
27 Feb 2026	1 KRW = 0.0095 SCR	1 SCR = 105.4975 KRW
28 Feb 2026	1 KRW = 0.0095 SCR	1 SCR = 104.8874 KRW

Mar 2026

Datum	KRW-SCR	SCR-KRW
01 Mrz 2026	1 KRW = 0.0096 SCR	1 SCR = 103.9183 KRW
02 Mrz 2026	1 KRW = 0.0097 SCR	1 SCR = 103.0779 KRW
03 Mrz 2026	1 KRW = 0.0093 SCR	1 SCR = 107.9469 KRW
04 Mrz 2026	1 KRW = 0.0093 SCR	1 SCR = 107.9635 KRW
05 Mrz 2026	1 KRW = 0.0095 SCR	1 SCR = 105.5854 KRW
06 Mrz 2026	1 KRW = 0.0094 SCR	1 SCR = 106.8411 KRW
07 Mrz 2026	1 KRW = 0.0093 SCR	1 SCR = 107.1138 KRW
08 Mrz 2026	1 KRW = 0.0093 SCR	1 SCR = 107.3494 KRW
09 Mrz 2026	1 KRW = 0.0097 SCR	1 SCR = 103.5577 KRW
10 Mrz 2026	1 KRW = 0.0093 SCR	1 SCR = 107.4334 KRW
11 Mrz 2026	1 KRW = 0.0093 SCR	1 SCR = 107.2629 KRW
12 Mrz 2026	1 KRW = 0.0094 SCR	1 SCR = 105.8512 KRW
13 Mrz 2026	1 KRW = 0.0093 SCR	1 SCR = 107.2896 KRW
14 Mrz 2026	1 KRW = 0.0102 SCR	1 SCR = 98.3452 KRW
15 Mrz 2026	1 KRW = 0.0102 SCR	1 SCR = 98.4284 KRW
16 Mrz 2026	1 KRW = 0.0092 SCR	1 SCR = 108.8203 KRW
17 Mrz 2026	1 KRW = 0.009 SCR	1 SCR = 111.3272 KRW
18 Mrz 2026	1 KRW = 0.0092 SCR	1 SCR = 108.9112 KRW
19 Mrz 2026	1 KRW = 0.0091 SCR	1 SCR = 110.2725 KRW
20 Mrz 2026	1 KRW = 0.0092 SCR	1 SCR = 109.0962 KRW
21 Mrz 2026	1 KRW = 0.0091 SCR	1 SCR = 109.895 KRW
22 Mrz 2026	1 KRW = 0.0091 SCR	1 SCR = 109.895 KRW
23 Mrz 2026	1 KRW = 0.0093 SCR	1 SCR = 107.1117 KRW
24 Mrz 2026	1 KRW = 0.0093 SCR	1 SCR = 107.9657 KRW
25 Mrz 2026	1 KRW = 0.0092 SCR	1 SCR = 108.7567 KRW
26 Mrz 2026	1 KRW = 0.0092 SCR	1 SCR = 108.2319 KRW
27 Mrz 2026	1 KRW = 0.0089 SCR	1 SCR = 112.1992 KRW
28 Mrz 2026	1 KRW = 0.0096 SCR	1 SCR = 104.51 KRW
29 Mrz 2026	1 KRW = 0.01 SCR	1 SCR = 100.2743 KRW
30 Mrz 2026	1 KRW = 0.0092 SCR	1 SCR = 108.9054 KRW
31 Mrz 2026	1 KRW = 0.0091 SCR	1 SCR = 109.771 KRW

Apr 2026

Datum	KRW-SCR	SCR-KRW
01 Apr 2026	1 KRW = 0.0092 SCR	1 SCR = 108.4922 KRW
02 Apr 2026	1 KRW = 0.0092 SCR	1 SCR = 108.9348 KRW
03 Apr 2026	1 KRW = 0.0096 SCR	1 SCR = 104.6818 KRW
04 Apr 2026	1 KRW = 0.0095 SCR	1 SCR = 104.7737 KRW
05 Apr 2026	1 KRW = 0.0096 SCR	1 SCR = 104.6079 KRW
06 Apr 2026	1 KRW = 0.0096 SCR	1 SCR = 104.2289 KRW
07 Apr 2026	1 KRW = 0.0092 SCR	1 SCR = 109.0924 KRW
08 Apr 2026	1 KRW = 0.0094 SCR	1 SCR = 106.2443 KRW
09 Apr 2026	1 KRW = 0.0093 SCR	1 SCR = 107.499 KRW
10 Apr 2026	1 KRW = 0.0091 SCR	1 SCR = 110.3162 KRW
11 Apr 2026	1 KRW = 0.0102 SCR	1 SCR = 97.7867 KRW
12 Apr 2026	1 KRW = 0.0102 SCR	1 SCR = 97.7643 KRW
13 Apr 2026	1 KRW = 0.0094 SCR	1 SCR = 106.8012 KRW
14 Apr 2026	1 KRW = 0.0094 SCR	1 SCR = 106.3467 KRW
15 Apr 2026	1 KRW = 0.0095 SCR	1 SCR = 105.619 KRW
16 Apr 2026	1 KRW = 0.0093 SCR	1 SCR = 107.9966 KRW
17 Apr 2026	1 KRW = 0.0093 SCR	1 SCR = 107.0791 KRW
18 Apr 2026	1 KRW = 0.0103 SCR	1 SCR = 97.4254 KRW
19 Apr 2026	1 KRW = 0.0103 SCR	1 SCR = 97.4207 KRW
20 Apr 2026	1 KRW = 0.0101 SCR	1 SCR = 98.826 KRW
21 Apr 2026	1 KRW = 0.0092 SCR	1 SCR = 108.9895 KRW
22 Apr 2026	1 KRW = 0.0096 SCR	1 SCR = 103.6673 KRW
23 Apr 2026	1 KRW = 0.0093 SCR	1 SCR = 107.9609 KRW
24 Apr 2026	1 KRW = 0.0101 SCR	1 SCR = 99.3632 KRW
25 Apr 2026	1 KRW = 0.01 SCR	1 SCR = 99.7862 KRW
26 Apr 2026	1 KRW = 0.01 SCR	1 SCR = 99.7862 KRW
27 Apr 2026	1 KRW = 0.0094 SCR	1 SCR = 106.3215 KRW
28 Apr 2026	1 KRW = 0.0093 SCR	1 SCR = 107.8962 KRW
29 Apr 2026	1 KRW = 0.0092 SCR	1 SCR = 109.269 KRW
30 Apr 2026	1 KRW = 0.0093 SCR	1 SCR = 107.5353 KRW

May 2026

Datum	KRW-SCR	SCR-KRW
01 Mai 2026	1 KRW = 0.0093 SCR	1 SCR = 107.2786 KRW
02 Mai 2026	1 KRW = 0.0093 SCR	1 SCR = 107.0337 KRW
03 Mai 2026	1 KRW = 0.0093 SCR	1 SCR = 107.0337 KRW
04 Mai 2026	1 KRW = 0.0094 SCR	1 SCR = 106.3097 KRW
05 Mai 2026	1 KRW = 0.0091 SCR	1 SCR = 110.3003 KRW
06 Mai 2026	1 KRW = 0.0096 SCR	1 SCR = 103.8163 KRW
07 Mai 2026	1 KRW = 0.0095 SCR	1 SCR = 105.3172 KRW
08 Mai 2026	1 KRW = 0.0098 SCR	1 SCR = 102.3848 KRW
09 Mai 2026	1 KRW = 0.0102 SCR	1 SCR = 98.2769 KRW
10 Mai 2026	1 KRW = 0.0102 SCR	1 SCR = 98.2769 KRW
11 Mai 2026	1 KRW = 0.0094 SCR	1 SCR = 106.9162 KRW
12 Mai 2026	1 KRW = 0.0093 SCR	1 SCR = 107.4239 KRW
13 Mai 2026	1 KRW = 0.0094 SCR	1 SCR = 106.7131 KRW
14 Mai 2026	1 KRW = 0.0092 SCR	1 SCR = 108.5387 KRW
15 Mai 2026	1 KRW = 0.0092 SCR	1 SCR = 109.1881 KRW

KRW-SCR und SCR-KRW Information zu Wechselkursen

Südkoreanischer Won (KRW) ist die Währung in Südkorea. Seychellen-Rupie (SCR) ist die Währung in Seychellen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Südkorea und Seychellen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten