> KRW-SEK und SEK-KRW Wechselkurse - 2025

KRW-SEK und SEK-KRW Wechselkurse - 2025

KRW-SEK und SEK-KRW Wechselkurse

Schaue dir unten die Wechselkurse für KRW - SEK und SEK - KRW für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KRW = 0,0072 SEK

1 SEK = 139,7294 KRW

1J 2J 3J

KRW in SEKSEK in KRW

Jan 2025

Datum	KRW-SEK	SEK-KRW
01 Jan 2025	1 KRW = 0.0075 SEK	1 SEK = 132.8682 KRW
02 Jan 2025	1 KRW = 0.0075 SEK	1 SEK = 132.7012 KRW
03 Jan 2025	1 KRW = 0.0076 SEK	1 SEK = 132.4216 KRW
04 Jan 2025	1 KRW = 0.0076 SEK	1 SEK = 132.0202 KRW
05 Jan 2025	1 KRW = 0.0076 SEK	1 SEK = 132.0397 KRW
06 Jan 2025	1 KRW = 0.0076 SEK	1 SEK = 132.3333 KRW
07 Jan 2025	1 KRW = 0.0076 SEK	1 SEK = 131.4392 KRW
08 Jan 2025	1 KRW = 0.0077 SEK	1 SEK = 130.5278 KRW
09 Jan 2025	1 KRW = 0.0076 SEK	1 SEK = 130.8441 KRW
10 Jan 2025	1 KRW = 0.0076 SEK	1 SEK = 131.5328 KRW
11 Jan 2025	1 KRW = 0.0076 SEK	1 SEK = 131.3544 KRW
12 Jan 2025	1 KRW = 0.0076 SEK	1 SEK = 131.3985 KRW
13 Jan 2025	1 KRW = 0.0077 SEK	1 SEK = 130.1965 KRW
14 Jan 2025	1 KRW = 0.0077 SEK	1 SEK = 130.0786 KRW
15 Jan 2025	1 KRW = 0.0077 SEK	1 SEK = 130.6711 KRW
16 Jan 2025	1 KRW = 0.0077 SEK	1 SEK = 130.5109 KRW
17 Jan 2025	1 KRW = 0.0077 SEK	1 SEK = 130.4981 KRW
18 Jan 2025	1 KRW = 0.0077 SEK	1 SEK = 130.236 KRW
19 Jan 2025	1 KRW = 0.0077 SEK	1 SEK = 130.2858 KRW
20 Jan 2025	1 KRW = 0.0077 SEK	1 SEK = 130.0756 KRW
21 Jan 2025	1 KRW = 0.0077 SEK	1 SEK = 130.0912 KRW
22 Jan 2025	1 KRW = 0.0077 SEK	1 SEK = 130.5226 KRW
23 Jan 2025	1 KRW = 0.0077 SEK	1 SEK = 130.3937 KRW
24 Jan 2025	1 KRW = 0.0076 SEK	1 SEK = 131.0502 KRW
25 Jan 2025	1 KRW = 0.0076 SEK	1 SEK = 130.8658 KRW
26 Jan 2025	1 KRW = 0.0076 SEK	1 SEK = 130.7984 KRW
27 Jan 2025	1 KRW = 0.0076 SEK	1 SEK = 130.9254 KRW
28 Jan 2025	1 KRW = 0.0076 SEK	1 SEK = 131.2973 KRW
29 Jan 2025	1 KRW = 0.0076 SEK	1 SEK = 131.3096 KRW
30 Jan 2025	1 KRW = 0.0076 SEK	1 SEK = 130.7359 KRW
31 Jan 2025	1 KRW = 0.0076 SEK	1 SEK = 131.251 KRW

Feb 2025

Datum	KRW-SEK	SEK-KRW
01 Feb 2025	1 KRW = 0.0076 SEK	1 SEK = 131.3694 KRW
02 Feb 2025	1 KRW = 0.0076 SEK	1 SEK = 131.3297 KRW
03 Feb 2025	1 KRW = 0.0076 SEK	1 SEK = 130.8905 KRW
04 Feb 2025	1 KRW = 0.0076 SEK	1 SEK = 131.6831 KRW
05 Feb 2025	1 KRW = 0.0075 SEK	1 SEK = 132.6531 KRW
06 Feb 2025	1 KRW = 0.0075 SEK	1 SEK = 132.8147 KRW
07 Feb 2025	1 KRW = 0.0075 SEK	1 SEK = 132.8745 KRW
08 Feb 2025	1 KRW = 0.0075 SEK	1 SEK = 133.3014 KRW
09 Feb 2025	1 KRW = 0.0075 SEK	1 SEK = 133.3014 KRW
10 Feb 2025	1 KRW = 0.0075 SEK	1 SEK = 132.8081 KRW
11 Feb 2025	1 KRW = 0.0075 SEK	1 SEK = 133.2103 KRW
12 Feb 2025	1 KRW = 0.0075 SEK	1 SEK = 133.6127 KRW
13 Feb 2025	1 KRW = 0.0075 SEK	1 SEK = 133.4962 KRW
14 Feb 2025	1 KRW = 0.0075 SEK	1 SEK = 134.2049 KRW
15 Feb 2025	1 KRW = 0.0074 SEK	1 SEK = 134.7786 KRW
16 Feb 2025	1 KRW = 0.0074 SEK	1 SEK = 134.7786 KRW
17 Feb 2025	1 KRW = 0.0074 SEK	1 SEK = 134.7835 KRW
18 Feb 2025	1 KRW = 0.0074 SEK	1 SEK = 134.4289 KRW
19 Feb 2025	1 KRW = 0.0075 SEK	1 SEK = 134.1505 KRW
20 Feb 2025	1 KRW = 0.0074 SEK	1 SEK = 134.7768 KRW
21 Feb 2025	1 KRW = 0.0074 SEK	1 SEK = 134.7453 KRW
22 Feb 2025	1 KRW = 0.0074 SEK	1 SEK = 134.6213 KRW
23 Feb 2025	1 KRW = 0.0074 SEK	1 SEK = 134.8781 KRW
24 Feb 2025	1 KRW = 0.0075 SEK	1 SEK = 133.973 KRW
25 Feb 2025	1 KRW = 0.0074 SEK	1 SEK = 134.9866 KRW
26 Feb 2025	1 KRW = 0.0074 SEK	1 SEK = 135.0165 KRW
27 Feb 2025	1 KRW = 0.0074 SEK	1 SEK = 135.2826 KRW
28 Feb 2025	1 KRW = 0.0074 SEK	1 SEK = 134.7413 KRW

Mar 2025

Datum	KRW-SEK	SEK-KRW
01 Mrz 2025	1 KRW = 0.0074 SEK	1 SEK = 135.9076 KRW
02 Mrz 2025	1 KRW = 0.0074 SEK	1 SEK = 135.762 KRW
03 Mrz 2025	1 KRW = 0.0073 SEK	1 SEK = 137.2469 KRW
04 Mrz 2025	1 KRW = 0.0072 SEK	1 SEK = 138.4129 KRW
05 Mrz 2025	1 KRW = 0.0071 SEK	1 SEK = 140.8587 KRW
06 Mrz 2025	1 KRW = 0.007 SEK	1 SEK = 142.5469 KRW
07 Mrz 2025	1 KRW = 0.007 SEK	1 SEK = 143.1328 KRW
08 Mrz 2025	1 KRW = 0.007 SEK	1 SEK = 143.6074 KRW
09 Mrz 2025	1 KRW = 0.007 SEK	1 SEK = 143.5115 KRW
10 Mrz 2025	1 KRW = 0.007 SEK	1 SEK = 143.3221 KRW
11 Mrz 2025	1 KRW = 0.0069 SEK	1 SEK = 144.8652 KRW
12 Mrz 2025	1 KRW = 0.0069 SEK	1 SEK = 144.0603 KRW
13 Mrz 2025	1 KRW = 0.007 SEK	1 SEK = 142.6882 KRW
14 Mrz 2025	1 KRW = 0.007 SEK	1 SEK = 143.8009 KRW
15 Mrz 2025	1 KRW = 0.007 SEK	1 SEK = 143.2511 KRW
16 Mrz 2025	1 KRW = 0.007 SEK	1 SEK = 143.1536 KRW
17 Mrz 2025	1 KRW = 0.007 SEK	1 SEK = 143.1124 KRW
18 Mrz 2025	1 KRW = 0.007 SEK	1 SEK = 143.1535 KRW
19 Mrz 2025	1 KRW = 0.007 SEK	1 SEK = 143.8796 KRW
20 Mrz 2025	1 KRW = 0.007 SEK	1 SEK = 143.5974 KRW
21 Mrz 2025	1 KRW = 0.0069 SEK	1 SEK = 145.4089 KRW
22 Mrz 2025	1 KRW = 0.0069 SEK	1 SEK = 144.3966 KRW
23 Mrz 2025	1 KRW = 0.0069 SEK	1 SEK = 144.2203 KRW
24 Mrz 2025	1 KRW = 0.0069 SEK	1 SEK = 144.4296 KRW
25 Mrz 2025	1 KRW = 0.0068 SEK	1 SEK = 146.7501 KRW
26 Mrz 2025	1 KRW = 0.0069 SEK	1 SEK = 145.7926 KRW
27 Mrz 2025	1 KRW = 0.0068 SEK	1 SEK = 146.047 KRW
28 Mrz 2025	1 KRW = 0.0068 SEK	1 SEK = 146.1004 KRW
29 Mrz 2025	1 KRW = 0.0068 SEK	1 SEK = 146.7324 KRW
30 Mrz 2025	1 KRW = 0.0068 SEK	1 SEK = 146.8364 KRW
31 Mrz 2025	1 KRW = 0.0068 SEK	1 SEK = 147.0938 KRW

Apr 2025

Datum	KRW-SEK	SEK-KRW
01 Apr 2025	1 KRW = 0.0068 SEK	1 SEK = 147.0224 KRW
02 Apr 2025	1 KRW = 0.0068 SEK	1 SEK = 146.8272 KRW
03 Apr 2025	1 KRW = 0.0066 SEK	1 SEK = 151.2064 KRW
04 Apr 2025	1 KRW = 0.0068 SEK	1 SEK = 146.2343 KRW
05 Apr 2025	1 KRW = 0.0068 SEK	1 SEK = 146.0635 KRW
06 Apr 2025	1 KRW = 0.0068 SEK	1 SEK = 146.0635 KRW
07 Apr 2025	1 KRW = 0.0069 SEK	1 SEK = 145.035 KRW
08 Apr 2025	1 KRW = 0.0068 SEK	1 SEK = 146.5203 KRW
09 Apr 2025	1 KRW = 0.0068 SEK	1 SEK = 147.4603 KRW
10 Apr 2025	1 KRW = 0.0067 SEK	1 SEK = 148.4777 KRW
11 Apr 2025	1 KRW = 0.0068 SEK	1 SEK = 148.0379 KRW
12 Apr 2025	1 KRW = 0.0069 SEK	1 SEK = 145.4076 KRW
13 Apr 2025	1 KRW = 0.0069 SEK	1 SEK = 145.6705 KRW
14 Apr 2025	1 KRW = 0.0068 SEK	1 SEK = 147.172 KRW
15 Apr 2025	1 KRW = 0.0068 SEK	1 SEK = 146.0117 KRW
16 Apr 2025	1 KRW = 0.0069 SEK	1 SEK = 145.3804 KRW
17 Apr 2025	1 KRW = 0.0069 SEK	1 SEK = 145.9027 KRW
18 Apr 2025	1 KRW = 0.0068 SEK	1 SEK = 147.4376 KRW
19 Apr 2025	1 KRW = 0.0068 SEK	1 SEK = 147.2323 KRW
20 Apr 2025	1 KRW = 0.0068 SEK	1 SEK = 147.4377 KRW
21 Apr 2025	1 KRW = 0.0068 SEK	1 SEK = 147.4376 KRW
22 Apr 2025	1 KRW = 0.0067 SEK	1 SEK = 149.6343 KRW
23 Apr 2025	1 KRW = 0.0067 SEK	1 SEK = 148.4134 KRW
24 Apr 2025	1 KRW = 0.0067 SEK	1 SEK = 149.6017 KRW
25 Apr 2025	1 KRW = 0.0067 SEK	1 SEK = 148.7899 KRW
26 Apr 2025	1 KRW = 0.0067 SEK	1 SEK = 148.529 KRW
27 Apr 2025	1 KRW = 0.0067 SEK	1 SEK = 148.4734 KRW
28 Apr 2025	1 KRW = 0.0067 SEK	1 SEK = 149.3129 KRW
29 Apr 2025	1 KRW = 0.0067 SEK	1 SEK = 148.7623 KRW
30 Apr 2025	1 KRW = 0.0068 SEK	1 SEK = 147.4898 KRW

May 2025

Datum	KRW-SEK	SEK-KRW
01 Mai 2025	1 KRW = 0.0068 SEK	1 SEK = 146.9793 KRW
02 Mai 2025	1 KRW = 0.0069 SEK	1 SEK = 144.9428 KRW
03 Mai 2025	1 KRW = 0.0069 SEK	1 SEK = 144.9986 KRW
04 Mai 2025	1 KRW = 0.0069 SEK	1 SEK = 144.9297 KRW
05 Mai 2025	1 KRW = 0.007 SEK	1 SEK = 142.1066 KRW
06 Mai 2025	1 KRW = 0.007 SEK	1 SEK = 143.2806 KRW
07 Mai 2025	1 KRW = 0.0069 SEK	1 SEK = 144.9663 KRW
08 Mai 2025	1 KRW = 0.0069 SEK	1 SEK = 144.7834 KRW
09 Mai 2025	1 KRW = 0.0069 SEK	1 SEK = 144.3154 KRW
10 Mai 2025	1 KRW = 0.007 SEK	1 SEK = 143.7524 KRW
11 Mai 2025	1 KRW = 0.007 SEK	1 SEK = 143.7524 KRW
12 Mai 2025	1 KRW = 0.0069 SEK	1 SEK = 144.8632 KRW
13 Mai 2025	1 KRW = 0.0068 SEK	1 SEK = 146.1847 KRW
14 Mai 2025	1 KRW = 0.0069 SEK	1 SEK = 144.4665 KRW
15 Mai 2025	1 KRW = 0.007 SEK	1 SEK = 143.5538 KRW
16 Mai 2025	1 KRW = 0.007 SEK	1 SEK = 143.0585 KRW
17 Mai 2025	1 KRW = 0.007 SEK	1 SEK = 143.1866 KRW
18 Mai 2025	1 KRW = 0.007 SEK	1 SEK = 143.0798 KRW
19 Mai 2025	1 KRW = 0.007 SEK	1 SEK = 143.8383 KRW
20 Mai 2025	1 KRW = 0.0069 SEK	1 SEK = 144.1071 KRW
21 Mai 2025	1 KRW = 0.007 SEK	1 SEK = 143.6664 KRW
22 Mai 2025	1 KRW = 0.0069 SEK	1 SEK = 143.9743 KRW
23 Mai 2025	1 KRW = 0.0069 SEK	1 SEK = 143.8896 KRW
24 Mai 2025	1 KRW = 0.007 SEK	1 SEK = 143.3354 KRW
25 Mai 2025	1 KRW = 0.007 SEK	1 SEK = 143.2724 KRW
26 Mai 2025	1 KRW = 0.0069 SEK	1 SEK = 143.9175 KRW
27 Mai 2025	1 KRW = 0.007 SEK	1 SEK = 143.4961 KRW
28 Mai 2025	1 KRW = 0.007 SEK	1 SEK = 142.9666 KRW
29 Mai 2025	1 KRW = 0.007 SEK	1 SEK = 142.725 KRW
30 Mai 2025	1 KRW = 0.007 SEK	1 SEK = 143.8646 KRW
31 Mai 2025	1 KRW = 0.0069 SEK	1 SEK = 144.195 KRW

Jun 2025

Datum	KRW-SEK	SEK-KRW
01 Jun 2025	1 KRW = 0.0069 SEK	1 SEK = 144.1896 KRW
02 Jun 2025	1 KRW = 0.0069 SEK	1 SEK = 144.7184 KRW
03 Jun 2025	1 KRW = 0.007 SEK	1 SEK = 143.5203 KRW
04 Jun 2025	1 KRW = 0.007 SEK	1 SEK = 142.1858 KRW

KRW-SEK und SEK-KRW Information zu Wechselkursen

Südkoreanischer Won (KRW) ist die Währung in Südkorea. Schwedische Krone (SEK) ist die Währung in Schweden. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Südkorea und Schweden abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten