> KRW-SGD und SGD-KRW Wechselkurse - 2025

KRW-SGD und SGD-KRW Wechselkurse - 2025

KRW-SGD und SGD-KRW Wechselkurse

Schaue dir unten die Wechselkurse für KRW - SGD und SGD - KRW für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KRW = 0,0009 SGD

1 SGD = 1078,3396 KRW

1J 2J 3J

KRW in SGDSGD in KRW

Jan 2025

Datum	KRW-SGD	SGD-KRW
01 Jan 2025	1 KRW = 0.0009 SGD	1 SGD = 1081.4841 KRW
02 Jan 2025	1 KRW = 0.0009 SGD	1 SGD = 1075.7296 KRW
03 Jan 2025	1 KRW = 0.0009 SGD	1 SGD = 1073.5494 KRW
04 Jan 2025	1 KRW = 0.0009 SGD	1 SGD = 1070.418 KRW
05 Jan 2025	1 KRW = 0.0009 SGD	1 SGD = 1070.418 KRW
06 Jan 2025	1 KRW = 0.0009 SGD	1 SGD = 1070.9148 KRW
07 Jan 2025	1 KRW = 0.0009 SGD	1 SGD = 1065.6901 KRW
08 Jan 2025	1 KRW = 0.0009 SGD	1 SGD = 1066.5934 KRW
09 Jan 2025	1 KRW = 0.0009 SGD	1 SGD = 1067.021 KRW
10 Jan 2025	1 KRW = 0.0009 SGD	1 SGD = 1072.998 KRW
11 Jan 2025	1 KRW = 0.0009 SGD	1 SGD = 1075.7651 KRW
12 Jan 2025	1 KRW = 0.0009 SGD	1 SGD = 1075.7651 KRW
13 Jan 2025	1 KRW = 0.0009 SGD	1 SGD = 1068.7237 KRW
14 Jan 2025	1 KRW = 0.0009 SGD	1 SGD = 1066.3054 KRW
15 Jan 2025	1 KRW = 0.0009 SGD	1 SGD = 1066.7354 KRW
16 Jan 2025	1 KRW = 0.0009 SGD	1 SGD = 1066.5708 KRW
17 Jan 2025	1 KRW = 0.0009 SGD	1 SGD = 1066.4402 KRW
18 Jan 2025	1 KRW = 0.0009 SGD	1 SGD = 1066.2986 KRW
19 Jan 2025	1 KRW = 0.0009 SGD	1 SGD = 1065.5969 KRW
20 Jan 2025	1 KRW = 0.0009 SGD	1 SGD = 1063.2076 KRW
21 Jan 2025	1 KRW = 0.0009 SGD	1 SGD = 1060.4113 KRW
22 Jan 2025	1 KRW = 0.0009 SGD	1 SGD = 1058.9919 KRW
23 Jan 2025	1 KRW = 0.0009 SGD	1 SGD = 1059.4171 KRW
24 Jan 2025	1 KRW = 0.0009 SGD	1 SGD = 1062.4162 KRW
25 Jan 2025	1 KRW = 0.0009 SGD	1 SGD = 1062.0504 KRW
26 Jan 2025	1 KRW = 0.0009 SGD	1 SGD = 1062.2082 KRW
27 Jan 2025	1 KRW = 0.0009 SGD	1 SGD = 1066.2882 KRW
28 Jan 2025	1 KRW = 0.0009 SGD	1 SGD = 1069.7394 KRW
29 Jan 2025	1 KRW = 0.0009 SGD	1 SGD = 1070.1405 KRW
30 Jan 2025	1 KRW = 0.0009 SGD	1 SGD = 1067.474 KRW
31 Jan 2025	1 KRW = 0.0009 SGD	1 SGD = 1069.0422 KRW

Feb 2025

Datum	KRW-SGD	SGD-KRW
01 Feb 2025	1 KRW = 0.0009 SGD	1 SGD = 1074.0266 KRW
02 Feb 2025	1 KRW = 0.0009 SGD	1 SGD = 1074.106 KRW
03 Feb 2025	1 KRW = 0.0009 SGD	1 SGD = 1072.4202 KRW
04 Feb 2025	1 KRW = 0.0009 SGD	1 SGD = 1072.9693 KRW
05 Feb 2025	1 KRW = 0.0009 SGD	1 SGD = 1071.938 KRW
06 Feb 2025	1 KRW = 0.0009 SGD	1 SGD = 1071.6561 KRW
07 Feb 2025	1 KRW = 0.0009 SGD	1 SGD = 1069.8755 KRW
08 Feb 2025	1 KRW = 0.0009 SGD	1 SGD = 1078.3171 KRW
09 Feb 2025	1 KRW = 0.0009 SGD	1 SGD = 1078.3171 KRW
10 Feb 2025	1 KRW = 0.0009 SGD	1 SGD = 1071.2106 KRW
11 Feb 2025	1 KRW = 0.0009 SGD	1 SGD = 1072.148 KRW
12 Feb 2025	1 KRW = 0.0009 SGD	1 SGD = 1073.9278 KRW
13 Feb 2025	1 KRW = 0.0009 SGD	1 SGD = 1074.394 KRW
14 Feb 2025	1 KRW = 0.0009 SGD	1 SGD = 1074.0934 KRW
15 Feb 2025	1 KRW = 0.0009 SGD	1 SGD = 1076.4363 KRW
16 Feb 2025	1 KRW = 0.0009 SGD	1 SGD = 1076.4363 KRW
17 Feb 2025	1 KRW = 0.0009 SGD	1 SGD = 1076.0368 KRW
18 Feb 2025	1 KRW = 0.0009 SGD	1 SGD = 1073.4243 KRW
19 Feb 2025	1 KRW = 0.0009 SGD	1 SGD = 1073.4747 KRW
20 Feb 2025	1 KRW = 0.0009 SGD	1 SGD = 1072.991 KRW
21 Feb 2025	1 KRW = 0.0009 SGD	1 SGD = 1072.1433 KRW
22 Feb 2025	1 KRW = 0.0009 SGD	1 SGD = 1073.9131 KRW
23 Feb 2025	1 KRW = 0.0009 SGD	1 SGD = 1075.9611 KRW
24 Feb 2025	1 KRW = 0.0009 SGD	1 SGD = 1067.2001 KRW
25 Feb 2025	1 KRW = 0.0009 SGD	1 SGD = 1071.1122 KRW
26 Feb 2025	1 KRW = 0.0009 SGD	1 SGD = 1071.7322 KRW
27 Feb 2025	1 KRW = 0.0009 SGD	1 SGD = 1075.4092 KRW
28 Feb 2025	1 KRW = 0.0009 SGD	1 SGD = 1075.3744 KRW

Mar 2025

Datum	KRW-SGD	SGD-KRW
01 Mrz 2025	1 KRW = 0.0009 SGD	1 SGD = 1081.766 KRW
02 Mrz 2025	1 KRW = 0.0009 SGD	1 SGD = 1081.8408 KRW
03 Mrz 2025	1 KRW = 0.0009 SGD	1 SGD = 1081.8872 KRW
04 Mrz 2025	1 KRW = 0.0009 SGD	1 SGD = 1084.512 KRW
05 Mrz 2025	1 KRW = 0.0009 SGD	1 SGD = 1085.3802 KRW
06 Mrz 2025	1 KRW = 0.0009 SGD	1 SGD = 1086.9199 KRW
07 Mrz 2025	1 KRW = 0.0009 SGD	1 SGD = 1086.9268 KRW
08 Mrz 2025	1 KRW = 0.0009 SGD	1 SGD = 1089.0871 KRW
09 Mrz 2025	1 KRW = 0.0009 SGD	1 SGD = 1087.6179 KRW
10 Mrz 2025	1 KRW = 0.0009 SGD	1 SGD = 1088.9383 KRW
11 Mrz 2025	1 KRW = 0.0009 SGD	1 SGD = 1093.6624 KRW
12 Mrz 2025	1 KRW = 0.0009 SGD	1 SGD = 1088.1065 KRW
13 Mrz 2025	1 KRW = 0.0009 SGD	1 SGD = 1089.2746 KRW
14 Mrz 2025	1 KRW = 0.0009 SGD	1 SGD = 1089.8618 KRW
15 Mrz 2025	1 KRW = 0.0009 SGD	1 SGD = 1084.8944 KRW
16 Mrz 2025	1 KRW = 0.0009 SGD	1 SGD = 1087.5123 KRW
17 Mrz 2025	1 KRW = 0.0009 SGD	1 SGD = 1086.8434 KRW
18 Mrz 2025	1 KRW = 0.0009 SGD	1 SGD = 1086.4146 KRW
19 Mrz 2025	1 KRW = 0.0009 SGD	1 SGD = 1089.6473 KRW
20 Mrz 2025	1 KRW = 0.0009 SGD	1 SGD = 1096.0354 KRW
21 Mrz 2025	1 KRW = 0.0009 SGD	1 SGD = 1098.9812 KRW
22 Mrz 2025	1 KRW = 0.0009 SGD	1 SGD = 1097.7948 KRW
23 Mrz 2025	1 KRW = 0.0009 SGD	1 SGD = 1096.3042 KRW
24 Mrz 2025	1 KRW = 0.0009 SGD	1 SGD = 1095.7001 KRW
25 Mrz 2025	1 KRW = 0.0009 SGD	1 SGD = 1095.0202 KRW
26 Mrz 2025	1 KRW = 0.0009 SGD	1 SGD = 1094.6726 KRW
27 Mrz 2025	1 KRW = 0.0009 SGD	1 SGD = 1093.9278 KRW
28 Mrz 2025	1 KRW = 0.0009 SGD	1 SGD = 1093.796 KRW
29 Mrz 2025	1 KRW = 0.0009 SGD	1 SGD = 1095.7515 KRW
30 Mrz 2025	1 KRW = 0.0009 SGD	1 SGD = 1095.8903 KRW
31 Mrz 2025	1 KRW = 0.0009 SGD	1 SGD = 1098.795 KRW

Apr 2025

Datum	KRW-SGD	SGD-KRW
01 Apr 2025	1 KRW = 0.0009 SGD	1 SGD = 1098.4552 KRW
02 Apr 2025	1 KRW = 0.0009 SGD	1 SGD = 1088.7193 KRW
03 Apr 2025	1 KRW = 0.0009 SGD	1 SGD = 1089.6349 KRW
04 Apr 2025	1 KRW = 0.0009 SGD	1 SGD = 1083.1339 KRW
05 Apr 2025	1 KRW = 0.0009 SGD	1 SGD = 1084.6505 KRW
06 Apr 2025	1 KRW = 0.0009 SGD	1 SGD = 1084.6505 KRW
07 Apr 2025	1 KRW = 0.0009 SGD	1 SGD = 1087.6868 KRW
08 Apr 2025	1 KRW = 0.0009 SGD	1 SGD = 1087.5794 KRW
09 Apr 2025	1 KRW = 0.0009 SGD	1 SGD = 1095.4759 KRW
10 Apr 2025	1 KRW = 0.0009 SGD	1 SGD = 1092.9308 KRW
11 Apr 2025	1 KRW = 0.0009 SGD	1 SGD = 1090.0642 KRW
12 Apr 2025	1 KRW = 0.0009 SGD	1 SGD = 1076.9784 KRW
13 Apr 2025	1 KRW = 0.0009 SGD	1 SGD = 1078.3837 KRW
14 Apr 2025	1 KRW = 0.0009 SGD	1 SGD = 1075.8978 KRW
15 Apr 2025	1 KRW = 0.0009 SGD	1 SGD = 1083.5638 KRW
16 Apr 2025	1 KRW = 0.0009 SGD	1 SGD = 1082.5643 KRW
17 Apr 2025	1 KRW = 0.0009 SGD	1 SGD = 1079.4544 KRW
18 Apr 2025	1 KRW = 0.0009 SGD	1 SGD = 1082.125 KRW
19 Apr 2025	1 KRW = 0.0009 SGD	1 SGD = 1082.1256 KRW
20 Apr 2025	1 KRW = 0.0009 SGD	1 SGD = 1082.1256 KRW
21 Apr 2025	1 KRW = 0.0009 SGD	1 SGD = 1082.1251 KRW
22 Apr 2025	1 KRW = 0.0009 SGD	1 SGD = 1089.6976 KRW
23 Apr 2025	1 KRW = 0.0009 SGD	1 SGD = 1085.0774 KRW
24 Apr 2025	1 KRW = 0.0009 SGD	1 SGD = 1094.1618 KRW
25 Apr 2025	1 KRW = 0.0009 SGD	1 SGD = 1095.2311 KRW
26 Apr 2025	1 KRW = 0.0009 SGD	1 SGD = 1094.5639 KRW
27 Apr 2025	1 KRW = 0.0009 SGD	1 SGD = 1094.5635 KRW
28 Apr 2025	1 KRW = 0.0009 SGD	1 SGD = 1099.5159 KRW
29 Apr 2025	1 KRW = 0.0009 SGD	1 SGD = 1095.9714 KRW
30 Apr 2025	1 KRW = 0.0009 SGD	1 SGD = 1088.4635 KRW

May 2025

Datum	KRW-SGD	SGD-KRW
01 Mai 2025	1 KRW = 0.0009 SGD	1 SGD = 1090.4747 KRW
02 Mai 2025	1 KRW = 0.0009 SGD	1 SGD = 1079.6767 KRW
03 Mai 2025	1 KRW = 0.0009 SGD	1 SGD = 1077.0946 KRW
04 Mai 2025	1 KRW = 0.0009 SGD	1 SGD = 1076.8842 KRW
05 Mai 2025	1 KRW = 0.0009 SGD	1 SGD = 1062.3977 KRW
06 Mai 2025	1 KRW = 0.0009 SGD	1 SGD = 1070.9801 KRW
07 Mai 2025	1 KRW = 0.0009 SGD	1 SGD = 1077.5154 KRW
08 Mai 2025	1 KRW = 0.0009 SGD	1 SGD = 1079.7004 KRW
09 Mai 2025	1 KRW = 0.0009 SGD	1 SGD = 1079.1622 KRW
10 Mai 2025	1 KRW = 0.0009 SGD	1 SGD = 1075.448 KRW
11 Mai 2025	1 KRW = 0.0009 SGD	1 SGD = 1075.5305 KRW
12 Mai 2025	1 KRW = 0.0009 SGD	1 SGD = 1086.6378 KRW
13 Mai 2025	1 KRW = 0.0009 SGD	1 SGD = 1090.7393 KRW
14 Mai 2025	1 KRW = 0.0009 SGD	1 SGD = 1077.4504 KRW
15 Mai 2025	1 KRW = 0.0009 SGD	1 SGD = 1076.3924 KRW
16 Mai 2025	1 KRW = 0.0009 SGD	1 SGD = 1075.162 KRW
17 Mai 2025	1 KRW = 0.0009 SGD	1 SGD = 1075.581 KRW
18 Mai 2025	1 KRW = 0.0009 SGD	1 SGD = 1075.581 KRW
19 Mai 2025	1 KRW = 0.0009 SGD	1 SGD = 1075.2392 KRW
20 Mai 2025	1 KRW = 0.0009 SGD	1 SGD = 1075.6073 KRW
21 Mai 2025	1 KRW = 0.0009 SGD	1 SGD = 1066.6866 KRW
22 Mai 2025	1 KRW = 0.0009 SGD	1 SGD = 1069.4235 KRW
23 Mai 2025	1 KRW = 0.0009 SGD	1 SGD = 1064.9187 KRW
24 Mai 2025	1 KRW = 0.0009 SGD	1 SGD = 1060.9232 KRW
25 Mai 2025	1 KRW = 0.0009 SGD	1 SGD = 1060.9232 KRW
26 Mai 2025	1 KRW = 0.0009 SGD	1 SGD = 1066.5135 KRW
27 Mai 2025	1 KRW = 0.0009 SGD	1 SGD = 1066.9343 KRW
28 Mai 2025	1 KRW = 0.0009 SGD	1 SGD = 1065.7655 KRW
29 Mai 2025	1 KRW = 0.0009 SGD	1 SGD = 1066.2693 KRW
30 Mai 2025	1 KRW = 0.0009 SGD	1 SGD = 1068.4293 KRW
31 Mai 2025	1 KRW = 0.0009 SGD	1 SGD = 1070.5808 KRW

Jun 2025

Datum	KRW-SGD	SGD-KRW
01 Jun 2025	1 KRW = 0.0009 SGD	1 SGD = 1070.9125 KRW
02 Jun 2025	1 KRW = 0.0009 SGD	1 SGD = 1069.5945 KRW
03 Jun 2025	1 KRW = 0.0009 SGD	1 SGD = 1068.7296 KRW
04 Jun 2025	1 KRW = 0.0009 SGD	1 SGD = 1059.6779 KRW

KRW-SGD und SGD-KRW Information zu Wechselkursen

Südkoreanischer Won (KRW) ist die Währung in Südkorea. Singapur-Dollar (SGD) ist die Währung in Singapur. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Südkorea und Singapur abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten