> KRW-SGD und SGD-KRW Wechselkurse - 2026

KRW-SGD und SGD-KRW Wechselkurse - 2026

KRW-SGD und SGD-KRW Wechselkurse

Schaue dir unten die Wechselkurse für KRW - SGD und SGD - KRW für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 KRW = 0,0009 SGD

1 SGD = 1152,7009 KRW

1J 2J 3J

KRW in SGDSGD in KRW

Jan 2026

Datum	KRW-SGD	SGD-KRW
01 Jan 2026	1 KRW = 0.0009 SGD	1 SGD = 1122.7828 KRW
02 Jan 2026	1 KRW = 0.0009 SGD	1 SGD = 1123.8857 KRW
03 Jan 2026	1 KRW = 0.0009 SGD	1 SGD = 1121.9381 KRW
04 Jan 2026	1 KRW = 0.0009 SGD	1 SGD = 1122.0081 KRW
05 Jan 2026	1 KRW = 0.0009 SGD	1 SGD = 1125.5713 KRW
06 Jan 2026	1 KRW = 0.0009 SGD	1 SGD = 1131.7266 KRW
07 Jan 2026	1 KRW = 0.0009 SGD	1 SGD = 1129.6567 KRW
08 Jan 2026	1 KRW = 0.0009 SGD	1 SGD = 1129.9278 KRW
09 Jan 2026	1 KRW = 0.0009 SGD	1 SGD = 1134.1148 KRW
10 Jan 2026	1 KRW = 0.0009 SGD	1 SGD = 1132.3136 KRW
11 Jan 2026	1 KRW = 0.0009 SGD	1 SGD = 1132.2554 KRW
12 Jan 2026	1 KRW = 0.0009 SGD	1 SGD = 1139.6665 KRW
13 Jan 2026	1 KRW = 0.0009 SGD	1 SGD = 1144.2664 KRW
14 Jan 2026	1 KRW = 0.0009 SGD	1 SGD = 1145.4278 KRW
15 Jan 2026	1 KRW = 0.0009 SGD	1 SGD = 1139.903 KRW
16 Jan 2026	1 KRW = 0.0009 SGD	1 SGD = 1143.686 KRW
17 Jan 2026	1 KRW = 0.0009 SGD	1 SGD = 1143.548 KRW
18 Jan 2026	1 KRW = 0.0009 SGD	1 SGD = 1143.5402 KRW
19 Jan 2026	1 KRW = 0.0009 SGD	1 SGD = 1146.1542 KRW
20 Jan 2026	1 KRW = 0.0009 SGD	1 SGD = 1151.3211 KRW
21 Jan 2026	1 KRW = 0.0009 SGD	1 SGD = 1142.6157 KRW
22 Jan 2026	1 KRW = 0.0009 SGD	1 SGD = 1144.1059 KRW
23 Jan 2026	1 KRW = 0.0009 SGD	1 SGD = 1147.5779 KRW
24 Jan 2026	1 KRW = 0.0009 SGD	1 SGD = 1136.4472 KRW
25 Jan 2026	1 KRW = 0.0009 SGD	1 SGD = 1136.4079 KRW
26 Jan 2026	1 KRW = 0.0009 SGD	1 SGD = 1138.0417 KRW
27 Jan 2026	1 KRW = 0.0009 SGD	1 SGD = 1138.3703 KRW
28 Jan 2026	1 KRW = 0.0009 SGD	1 SGD = 1133.1417 KRW
29 Jan 2026	1 KRW = 0.0009 SGD	1 SGD = 1133.9668 KRW
30 Jan 2026	1 KRW = 0.0009 SGD	1 SGD = 1137.9126 KRW
31 Jan 2026	1 KRW = 0.0009 SGD	1 SGD = 1142.4408 KRW

Feb 2026

Datum	KRW-SGD	SGD-KRW
01 Feb 2026	1 KRW = 0.0009 SGD	1 SGD = 1141.8225 KRW
02 Feb 2026	1 KRW = 0.0009 SGD	1 SGD = 1141.8167 KRW
03 Feb 2026	1 KRW = 0.0009 SGD	1 SGD = 1140.2374 KRW
04 Feb 2026	1 KRW = 0.0009 SGD	1 SGD = 1145.2219 KRW
05 Feb 2026	1 KRW = 0.0009 SGD	1 SGD = 1150.9691 KRW
06 Feb 2026	1 KRW = 0.0009 SGD	1 SGD = 1152.2168 KRW
07 Feb 2026	1 KRW = 0.0009 SGD	1 SGD = 1149.9717 KRW
08 Feb 2026	1 KRW = 0.0009 SGD	1 SGD = 1149.9717 KRW
09 Feb 2026	1 KRW = 0.0009 SGD	1 SGD = 1153.692 KRW
10 Feb 2026	1 KRW = 0.0009 SGD	1 SGD = 1154.5752 KRW
11 Feb 2026	1 KRW = 0.0009 SGD	1 SGD = 1149.7058 KRW
12 Feb 2026	1 KRW = 0.0009 SGD	1 SGD = 1140.06 KRW
13 Feb 2026	1 KRW = 0.0009 SGD	1 SGD = 1144.7127 KRW
14 Feb 2026	1 KRW = 0.0009 SGD	1 SGD = 1140.3685 KRW
15 Feb 2026	1 KRW = 0.0009 SGD	1 SGD = 1140.3685 KRW
16 Feb 2026	1 KRW = 0.0009 SGD	1 SGD = 1142.208 KRW
17 Feb 2026	1 KRW = 0.0009 SGD	1 SGD = 1142.4096 KRW
18 Feb 2026	1 KRW = 0.0009 SGD	1 SGD = 1144.1226 KRW
19 Feb 2026	1 KRW = 0.0009 SGD	1 SGD = 1142.7936 KRW
20 Feb 2026	1 KRW = 0.0009 SGD	1 SGD = 1141.9649 KRW
21 Feb 2026	1 KRW = 0.0009 SGD	1 SGD = 1142.2959 KRW
22 Feb 2026	1 KRW = 0.0009 SGD	1 SGD = 1141.5492 KRW
23 Feb 2026	1 KRW = 0.0009 SGD	1 SGD = 1140.0101 KRW
24 Feb 2026	1 KRW = 0.0009 SGD	1 SGD = 1139.0728 KRW
25 Feb 2026	1 KRW = 0.0009 SGD	1 SGD = 1129.6046 KRW
26 Feb 2026	1 KRW = 0.0009 SGD	1 SGD = 1128.5373 KRW
27 Feb 2026	1 KRW = 0.0009 SGD	1 SGD = 1139.0841 KRW
28 Feb 2026	1 KRW = 0.0009 SGD	1 SGD = 1138.6968 KRW

Mar 2026

Datum	KRW-SGD	SGD-KRW
01 Mrz 2026	1 KRW = 0.0009 SGD	1 SGD = 1138.6968 KRW
02 Mrz 2026	1 KRW = 0.0009 SGD	1 SGD = 1150.8255 KRW
03 Mrz 2026	1 KRW = 0.0009 SGD	1 SGD = 1155.457 KRW
04 Mrz 2026	1 KRW = 0.0009 SGD	1 SGD = 1150.1739 KRW
05 Mrz 2026	1 KRW = 0.0009 SGD	1 SGD = 1155.6329 KRW
06 Mrz 2026	1 KRW = 0.0009 SGD	1 SGD = 1160.2174 KRW
07 Mrz 2026	1 KRW = 0.0009 SGD	1 SGD = 1162.6466 KRW
08 Mrz 2026	1 KRW = 0.0009 SGD	1 SGD = 1165.2041 KRW
09 Mrz 2026	1 KRW = 0.0009 SGD	1 SGD = 1159.5013 KRW
10 Mrz 2026	1 KRW = 0.0009 SGD	1 SGD = 1156.5484 KRW
11 Mrz 2026	1 KRW = 0.0009 SGD	1 SGD = 1158.8529 KRW
12 Mrz 2026	1 KRW = 0.0009 SGD	1 SGD = 1161.1892 KRW
13 Mrz 2026	1 KRW = 0.0009 SGD	1 SGD = 1167.1857 KRW
14 Mrz 2026	1 KRW = 0.0009 SGD	1 SGD = 1171.6548 KRW
15 Mrz 2026	1 KRW = 0.0009 SGD	1 SGD = 1172.6458 KRW
16 Mrz 2026	1 KRW = 0.0009 SGD	1 SGD = 1165.0488 KRW
17 Mrz 2026	1 KRW = 0.0009 SGD	1 SGD = 1166.2183 KRW
18 Mrz 2026	1 KRW = 0.0009 SGD	1 SGD = 1169.7897 KRW
19 Mrz 2026	1 KRW = 0.0009 SGD	1 SGD = 1170.6814 KRW
20 Mrz 2026	1 KRW = 0.0009 SGD	1 SGD = 1171.3543 KRW
21 Mrz 2026	1 KRW = 0.0009 SGD	1 SGD = 1173.7279 KRW
22 Mrz 2026	1 KRW = 0.0009 SGD	1 SGD = 1173.7279 KRW
23 Mrz 2026	1 KRW = 0.0009 SGD	1 SGD = 1166.8824 KRW
24 Mrz 2026	1 KRW = 0.0009 SGD	1 SGD = 1171.1 KRW
25 Mrz 2026	1 KRW = 0.0009 SGD	1 SGD = 1170.9238 KRW
26 Mrz 2026	1 KRW = 0.0009 SGD	1 SGD = 1173.151 KRW
27 Mrz 2026	1 KRW = 0.0009 SGD	1 SGD = 1173.782 KRW
28 Mrz 2026	1 KRW = 0.0009 SGD	1 SGD = 1166.4569 KRW
29 Mrz 2026	1 KRW = 0.0009 SGD	1 SGD = 1166.5476 KRW
30 Mrz 2026	1 KRW = 0.0009 SGD	1 SGD = 1175.6352 KRW
31 Mrz 2026	1 KRW = 0.0008 SGD	1 SGD = 1182.9673 KRW

Apr 2026

Datum	KRW-SGD	SGD-KRW
01 Apr 2026	1 KRW = 0.0009 SGD	1 SGD = 1173.7637 KRW
02 Apr 2026	1 KRW = 0.0008 SGD	1 SGD = 1177.7691 KRW
03 Apr 2026	1 KRW = 0.0009 SGD	1 SGD = 1174.6462 KRW
04 Apr 2026	1 KRW = 0.0009 SGD	1 SGD = 1174.5208 KRW
05 Apr 2026	1 KRW = 0.0009 SGD	1 SGD = 1174.5208 KRW
06 Apr 2026	1 KRW = 0.0009 SGD	1 SGD = 1171.3118 KRW
07 Apr 2026	1 KRW = 0.0009 SGD	1 SGD = 1167.3283 KRW
08 Apr 2026	1 KRW = 0.0009 SGD	1 SGD = 1159.0424 KRW
09 Apr 2026	1 KRW = 0.0009 SGD	1 SGD = 1161.2385 KRW
10 Apr 2026	1 KRW = 0.0009 SGD	1 SGD = 1163.9538 KRW
11 Apr 2026	1 KRW = 0.0009 SGD	1 SGD = 1165.7296 KRW
12 Apr 2026	1 KRW = 0.0009 SGD	1 SGD = 1164.7305 KRW
13 Apr 2026	1 KRW = 0.0009 SGD	1 SGD = 1166.1763 KRW
14 Apr 2026	1 KRW = 0.0009 SGD	1 SGD = 1156.7038 KRW
15 Apr 2026	1 KRW = 0.0009 SGD	1 SGD = 1160.6637 KRW
16 Apr 2026	1 KRW = 0.0009 SGD	1 SGD = 1160.9398 KRW
17 Apr 2026	1 KRW = 0.0009 SGD	1 SGD = 1162.6521 KRW
18 Apr 2026	1 KRW = 0.0009 SGD	1 SGD = 1155.1107 KRW
19 Apr 2026	1 KRW = 0.0009 SGD	1 SGD = 1155.0555 KRW
20 Apr 2026	1 KRW = 0.0009 SGD	1 SGD = 1158.0991 KRW
21 Apr 2026	1 KRW = 0.0009 SGD	1 SGD = 1155.986 KRW
22 Apr 2026	1 KRW = 0.0009 SGD	1 SGD = 1160.7429 KRW
23 Apr 2026	1 KRW = 0.0009 SGD	1 SGD = 1160.0688 KRW
24 Apr 2026	1 KRW = 0.0009 SGD	1 SGD = 1158.9255 KRW
25 Apr 2026	1 KRW = 0.0009 SGD	1 SGD = 1157.1475 KRW
26 Apr 2026	1 KRW = 0.0009 SGD	1 SGD = 1157.1475 KRW
27 Apr 2026	1 KRW = 0.0009 SGD	1 SGD = 1155.3785 KRW
28 Apr 2026	1 KRW = 0.0009 SGD	1 SGD = 1156.7375 KRW
29 Apr 2026	1 KRW = 0.0009 SGD	1 SGD = 1157.2939 KRW
30 Apr 2026	1 KRW = 0.0009 SGD	1 SGD = 1155.7234 KRW

May 2026

Datum	KRW-SGD	SGD-KRW
01 Mai 2026	1 KRW = 0.0009 SGD	1 SGD = 1157.8472 KRW
02 Mai 2026	1 KRW = 0.0009 SGD	1 SGD = 1156.1496 KRW
03 Mai 2026	1 KRW = 0.0009 SGD	1 SGD = 1156.1496 KRW
04 Mai 2026	1 KRW = 0.0009 SGD	1 SGD = 1154.33 KRW
05 Mai 2026	1 KRW = 0.0009 SGD	1 SGD = 1153.997 KRW
06 Mai 2026	1 KRW = 0.0009 SGD	1 SGD = 1138.6338 KRW
07 Mai 2026	1 KRW = 0.0009 SGD	1 SGD = 1146.3966 KRW
08 Mai 2026	1 KRW = 0.0009 SGD	1 SGD = 1156.931 KRW
09 Mai 2026	1 KRW = 0.0009 SGD	1 SGD = 1153.3897 KRW
10 Mai 2026	1 KRW = 0.0009 SGD	1 SGD = 1146.6044 KRW
11 Mai 2026	1 KRW = 0.0009 SGD	1 SGD = 1159.8614 KRW
12 Mai 2026	1 KRW = 0.0009 SGD	1 SGD = 1170.3117 KRW
13 Mai 2026	1 KRW = 0.0009 SGD	1 SGD = 1170.4211 KRW
14 Mai 2026	1 KRW = 0.0009 SGD	1 SGD = 1172.1855 KRW
15 Mai 2026	1 KRW = 0.0009 SGD	1 SGD = 1171.9928 KRW

KRW-SGD und SGD-KRW Information zu Wechselkursen

Südkoreanischer Won (KRW) ist die Währung in Südkorea. Singapur-Dollar (SGD) ist die Währung in Singapur. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Südkorea und Singapur abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten