> KRW-SRD und SRD-KRW Wechselkurse - 2025

KRW-SRD und SRD-KRW Wechselkurse - 2025

KRW-SRD und SRD-KRW Wechselkurse

Schaue dir unten die Wechselkurse für KRW - SRD und SRD - KRW für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KRW = 0,0251 SRD

1 SRD = 39,8254 KRW

1J 2J 3J

KRW in SRDSRD in KRW

Jan 2025

Datum	KRW-SRD	SRD-KRW
01 Jan 2025	1 KRW = 0.024 SRD	1 SRD = 41.6789 KRW
02 Jan 2025	1 KRW = 0.024 SRD	1 SRD = 41.627 KRW
03 Jan 2025	1 KRW = 0.0239 SRD	1 SRD = 41.9266 KRW
04 Jan 2025	1 KRW = 0.0239 SRD	1 SRD = 41.8705 KRW
05 Jan 2025	1 KRW = 0.0239 SRD	1 SRD = 41.8705 KRW
06 Jan 2025	1 KRW = 0.0241 SRD	1 SRD = 41.5622 KRW
07 Jan 2025	1 KRW = 0.0241 SRD	1 SRD = 41.5094 KRW
08 Jan 2025	1 KRW = 0.024 SRD	1 SRD = 41.662 KRW
09 Jan 2025	1 KRW = 0.024 SRD	1 SRD = 41.6064 KRW
10 Jan 2025	1 KRW = 0.0239 SRD	1 SRD = 41.8431 KRW
11 Jan 2025	1 KRW = 0.0238 SRD	1 SRD = 41.9918 KRW
12 Jan 2025	1 KRW = 0.0238 SRD	1 SRD = 41.9918 KRW
13 Jan 2025	1 KRW = 0.0239 SRD	1 SRD = 41.8287 KRW
14 Jan 2025	1 KRW = 0.024 SRD	1 SRD = 41.6172 KRW
15 Jan 2025	1 KRW = 0.0241 SRD	1 SRD = 41.5515 KRW
16 Jan 2025	1 KRW = 0.0241 SRD	1 SRD = 41.5588 KRW
17 Jan 2025	1 KRW = 0.0241 SRD	1 SRD = 41.5491 KRW
18 Jan 2025	1 KRW = 0.024 SRD	1 SRD = 41.6026 KRW
19 Jan 2025	1 KRW = 0.024 SRD	1 SRD = 41.6026 KRW
20 Jan 2025	1 KRW = 0.0242 SRD	1 SRD = 41.3912 KRW
21 Jan 2025	1 KRW = 0.0243 SRD	1 SRD = 41.1346 KRW
22 Jan 2025	1 KRW = 0.0245 SRD	1 SRD = 40.8248 KRW
23 Jan 2025	1 KRW = 0.0244 SRD	1 SRD = 40.9541 KRW
24 Jan 2025	1 KRW = 0.0245 SRD	1 SRD = 40.8219 KRW
25 Jan 2025	1 KRW = 0.0246 SRD	1 SRD = 40.7244 KRW
26 Jan 2025	1 KRW = 0.0246 SRD	1 SRD = 40.7244 KRW
27 Jan 2025	1 KRW = 0.0245 SRD	1 SRD = 40.8156 KRW
28 Jan 2025	1 KRW = 0.0243 SRD	1 SRD = 41.1933 KRW
29 Jan 2025	1 KRW = 0.0243 SRD	1 SRD = 41.1924 KRW
30 Jan 2025	1 KRW = 0.0244 SRD	1 SRD = 41.0631 KRW
31 Jan 2025	1 KRW = 0.0242 SRD	1 SRD = 41.3112 KRW

Feb 2025

Datum	KRW-SRD	SRD-KRW
01 Feb 2025	1 KRW = 0.0241 SRD	1 SRD = 41.5328 KRW
02 Feb 2025	1 KRW = 0.0241 SRD	1 SRD = 41.5328 KRW
03 Feb 2025	1 KRW = 0.024 SRD	1 SRD = 41.7044 KRW
04 Feb 2025	1 KRW = 0.0241 SRD	1 SRD = 41.4659 KRW
05 Feb 2025	1 KRW = 0.0243 SRD	1 SRD = 41.1838 KRW
06 Feb 2025	1 KRW = 0.0242 SRD	1 SRD = 41.3099 KRW
07 Feb 2025	1 KRW = 0.0243 SRD	1 SRD = 41.178 KRW
08 Feb 2025	1 KRW = 0.0241 SRD	1 SRD = 41.5693 KRW
09 Feb 2025	1 KRW = 0.0241 SRD	1 SRD = 41.5693 KRW
10 Feb 2025	1 KRW = 0.0242 SRD	1 SRD = 41.3169 KRW
11 Feb 2025	1 KRW = 0.0242 SRD	1 SRD = 41.317 KRW
12 Feb 2025	1 KRW = 0.0242 SRD	1 SRD = 41.3261 KRW
13 Feb 2025	1 KRW = 0.0243 SRD	1 SRD = 41.2254 KRW
14 Feb 2025	1 KRW = 0.0245 SRD	1 SRD = 40.7525 KRW
15 Feb 2025	1 KRW = 0.0244 SRD	1 SRD = 40.9238 KRW
16 Feb 2025	1 KRW = 0.0244 SRD	1 SRD = 40.9238 KRW
17 Feb 2025	1 KRW = 0.0244 SRD	1 SRD = 40.9725 KRW
18 Feb 2025	1 KRW = 0.0244 SRD	1 SRD = 40.9475 KRW
19 Feb 2025	1 KRW = 0.0244 SRD	1 SRD = 40.9481 KRW
20 Feb 2025	1 KRW = 0.0245 SRD	1 SRD = 40.8236 KRW
21 Feb 2025	1 KRW = 0.0248 SRD	1 SRD = 40.389 KRW
22 Feb 2025	1 KRW = 0.0248 SRD	1 SRD = 40.3228 KRW
23 Feb 2025	1 KRW = 0.0248 SRD	1 SRD = 40.3997 KRW
24 Feb 2025	1 KRW = 0.0249 SRD	1 SRD = 40.1609 KRW
25 Feb 2025	1 KRW = 0.0247 SRD	1 SRD = 40.4517 KRW
26 Feb 2025	1 KRW = 0.0247 SRD	1 SRD = 40.4621 KRW
27 Feb 2025	1 KRW = 0.0246 SRD	1 SRD = 40.6869 KRW
28 Feb 2025	1 KRW = 0.0245 SRD	1 SRD = 40.8456 KRW

Mar 2025

Datum	KRW-SRD	SRD-KRW
01 Mrz 2025	1 KRW = 0.0243 SRD	1 SRD = 41.1281 KRW
02 Mrz 2025	1 KRW = 0.0242 SRD	1 SRD = 41.3748 KRW
03 Mrz 2025	1 KRW = 0.0242 SRD	1 SRD = 41.3533 KRW
04 Mrz 2025	1 KRW = 0.0245 SRD	1 SRD = 40.8741 KRW
05 Mrz 2025	1 KRW = 0.0246 SRD	1 SRD = 40.6317 KRW
06 Mrz 2025	1 KRW = 0.0246 SRD	1 SRD = 40.5991 KRW
07 Mrz 2025	1 KRW = 0.0247 SRD	1 SRD = 40.4529 KRW
08 Mrz 2025	1 KRW = 0.0247 SRD	1 SRD = 40.4801 KRW
09 Mrz 2025	1 KRW = 0.0247 SRD	1 SRD = 40.4292 KRW
10 Mrz 2025	1 KRW = 0.0245 SRD	1 SRD = 40.8294 KRW
11 Mrz 2025	1 KRW = 0.0246 SRD	1 SRD = 40.638 KRW
12 Mrz 2025	1 KRW = 0.0247 SRD	1 SRD = 40.4877 KRW
13 Mrz 2025	1 KRW = 0.0249 SRD	1 SRD = 40.2227 KRW
14 Mrz 2025	1 KRW = 0.0249 SRD	1 SRD = 40.1676 KRW
15 Mrz 2025	1 KRW = 0.025 SRD	1 SRD = 39.9529 KRW
16 Mrz 2025	1 KRW = 0.025 SRD	1 SRD = 39.9851 KRW
17 Mrz 2025	1 KRW = 0.0251 SRD	1 SRD = 39.8893 KRW
18 Mrz 2025	1 KRW = 0.0253 SRD	1 SRD = 39.4898 KRW
19 Mrz 2025	1 KRW = 0.0251 SRD	1 SRD = 39.8585 KRW
20 Mrz 2025	1 KRW = 0.0251 SRD	1 SRD = 39.8848 KRW
21 Mrz 2025	1 KRW = 0.0249 SRD	1 SRD = 40.1716 KRW
22 Mrz 2025	1 KRW = 0.0248 SRD	1 SRD = 40.2725 KRW
23 Mrz 2025	1 KRW = 0.025 SRD	1 SRD = 40.031 KRW
24 Mrz 2025	1 KRW = 0.025 SRD	1 SRD = 40.0113 KRW
25 Mrz 2025	1 KRW = 0.025 SRD	1 SRD = 39.973 KRW
26 Mrz 2025	1 KRW = 0.0248 SRD	1 SRD = 40.3038 KRW
27 Mrz 2025	1 KRW = 0.0248 SRD	1 SRD = 40.3108 KRW
28 Mrz 2025	1 KRW = 0.0248 SRD	1 SRD = 40.2721 KRW
29 Mrz 2025	1 KRW = 0.0249 SRD	1 SRD = 40.0982 KRW
30 Mrz 2025	1 KRW = 0.0248 SRD	1 SRD = 40.3547 KRW
31 Mrz 2025	1 KRW = 0.0248 SRD	1 SRD = 40.346 KRW

Apr 2025

Datum	KRW-SRD	SRD-KRW
01 Apr 2025	1 KRW = 0.0248 SRD	1 SRD = 40.3224 KRW
02 Apr 2025	1 KRW = 0.025 SRD	1 SRD = 39.9583 KRW
03 Apr 2025	1 KRW = 0.025 SRD	1 SRD = 39.9313 KRW
04 Apr 2025	1 KRW = 0.0252 SRD	1 SRD = 39.6889 KRW
05 Apr 2025	1 KRW = 0.0251 SRD	1 SRD = 39.8267 KRW
06 Apr 2025	1 KRW = 0.0251 SRD	1 SRD = 39.8267 KRW
07 Apr 2025	1 KRW = 0.025 SRD	1 SRD = 39.9492 KRW
08 Apr 2025	1 KRW = 0.0249 SRD	1 SRD = 40.2077 KRW
09 Apr 2025	1 KRW = 0.0249 SRD	1 SRD = 40.0835 KRW
10 Apr 2025	1 KRW = 0.0249 SRD	1 SRD = 40.1716 KRW
11 Apr 2025	1 KRW = 0.0253 SRD	1 SRD = 39.578 KRW
12 Apr 2025	1 KRW = 0.0261 SRD	1 SRD = 38.3627 KRW
13 Apr 2025	1 KRW = 0.0258 SRD	1 SRD = 38.7629 KRW
14 Apr 2025	1 KRW = 0.0259 SRD	1 SRD = 38.6498 KRW
15 Apr 2025	1 KRW = 0.026 SRD	1 SRD = 38.4239 KRW
16 Apr 2025	1 KRW = 0.0257 SRD	1 SRD = 38.8964 KRW
17 Apr 2025	1 KRW = 0.0262 SRD	1 SRD = 38.1139 KRW
18 Apr 2025	1 KRW = 0.0262 SRD	1 SRD = 38.18 KRW
19 Apr 2025	1 KRW = 0.0262 SRD	1 SRD = 38.1797 KRW
20 Apr 2025	1 KRW = 0.0262 SRD	1 SRD = 38.1797 KRW
21 Apr 2025	1 KRW = 0.0262 SRD	1 SRD = 38.1802 KRW
22 Apr 2025	1 KRW = 0.0261 SRD	1 SRD = 38.3634 KRW
23 Apr 2025	1 KRW = 0.0259 SRD	1 SRD = 38.5829 KRW
24 Apr 2025	1 KRW = 0.0257 SRD	1 SRD = 38.9645 KRW
25 Apr 2025	1 KRW = 0.0256 SRD	1 SRD = 39.101 KRW
26 Apr 2025	1 KRW = 0.0256 SRD	1 SRD = 39.0003 KRW
27 Apr 2025	1 KRW = 0.0256 SRD	1 SRD = 39.0003 KRW
28 Apr 2025	1 KRW = 0.0255 SRD	1 SRD = 39.1634 KRW
29 Apr 2025	1 KRW = 0.0257 SRD	1 SRD = 38.9606 KRW
30 Apr 2025	1 KRW = 0.0259 SRD	1 SRD = 38.5717 KRW

May 2025

Datum	KRW-SRD	SRD-KRW
01 Mai 2025	1 KRW = 0.0258 SRD	1 SRD = 38.7162 KRW
02 Mai 2025	1 KRW = 0.0263 SRD	1 SRD = 37.9743 KRW
03 Mai 2025	1 KRW = 0.0263 SRD	1 SRD = 38.015 KRW
04 Mai 2025	1 KRW = 0.0263 SRD	1 SRD = 38.0076 KRW
05 Mai 2025	1 KRW = 0.0269 SRD	1 SRD = 37.1871 KRW
06 Mai 2025	1 KRW = 0.0267 SRD	1 SRD = 37.4629 KRW
07 Mai 2025	1 KRW = 0.0265 SRD	1 SRD = 37.7509 KRW
08 Mai 2025	1 KRW = 0.0263 SRD	1 SRD = 38.0243 KRW
09 Mai 2025	1 KRW = 0.0259 SRD	1 SRD = 38.62 KRW
10 Mai 2025	1 KRW = 0.0263 SRD	1 SRD = 38.0396 KRW
11 Mai 2025	1 KRW = 0.0263 SRD	1 SRD = 38.0396 KRW
12 Mai 2025	1 KRW = 0.0258 SRD	1 SRD = 38.6854 KRW
13 Mai 2025	1 KRW = 0.0254 SRD	1 SRD = 39.3115 KRW
14 Mai 2025	1 KRW = 0.0261 SRD	1 SRD = 38.3183 KRW
15 Mai 2025	1 KRW = 0.026 SRD	1 SRD = 38.4091 KRW
16 Mai 2025	1 KRW = 0.026 SRD	1 SRD = 38.4152 KRW
17 Mai 2025	1 KRW = 0.0261 SRD	1 SRD = 38.2467 KRW
18 Mai 2025	1 KRW = 0.0261 SRD	1 SRD = 38.2467 KRW
19 Mai 2025	1 KRW = 0.0263 SRD	1 SRD = 38.0329 KRW
20 Mai 2025	1 KRW = 0.0261 SRD	1 SRD = 38.2426 KRW
21 Mai 2025	1 KRW = 0.0266 SRD	1 SRD = 37.5379 KRW
22 Mai 2025	1 KRW = 0.0265 SRD	1 SRD = 37.6827 KRW
23 Mai 2025	1 KRW = 0.0268 SRD	1 SRD = 37.3572 KRW
24 Mai 2025	1 KRW = 0.0272 SRD	1 SRD = 36.7354 KRW
25 Mai 2025	1 KRW = 0.0272 SRD	1 SRD = 36.7354 KRW
26 Mai 2025	1 KRW = 0.0271 SRD	1 SRD = 36.8369 KRW
27 Mai 2025	1 KRW = 0.0267 SRD	1 SRD = 37.4906 KRW
28 Mai 2025	1 KRW = 0.0268 SRD	1 SRD = 37.281 KRW
29 Mai 2025	1 KRW = 0.027 SRD	1 SRD = 37.0018 KRW
30 Mai 2025	1 KRW = 0.027 SRD	1 SRD = 37.0637 KRW
31 Mai 2025	1 KRW = 0.0269 SRD	1 SRD = 37.1584 KRW

Jun 2025

Datum	KRW-SRD	SRD-KRW
01 Jun 2025	1 KRW = 0.0269 SRD	1 SRD = 37.1584 KRW
02 Jun 2025	1 KRW = 0.0271 SRD	1 SRD = 36.966 KRW
03 Jun 2025	1 KRW = 0.027 SRD	1 SRD = 36.9689 KRW
04 Jun 2025	1 KRW = 0.0272 SRD	1 SRD = 36.78 KRW

KRW-SRD und SRD-KRW Information zu Wechselkursen

Südkoreanischer Won (KRW) ist die Währung in Südkorea. Surinamischen Dollar (SRD) ist die Währung in Suriname. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Südkorea und Suriname abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten