> KRW-STD und STD-KRW Wechselkurse - 2025

KRW-STD und STD-KRW Wechselkurse - 2025

KRW-STD und STD-KRW Wechselkurse

Schaue dir unten die Wechselkurse für KRW - STD und STD - KRW für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KRW = 14,4137 STD

1 STD = 0,0694 KRW

1J 2J 3J

KRW in STDSTD in KRW

Jan 2025

Datum	KRW-STD	STD-KRW
01 Jan 2025	1 KRW = 14.0785 STD	1 STD = 0.071 KRW
02 Jan 2025	1 KRW = 14.0961 STD	1 STD = 0.0709 KRW
03 Jan 2025	1 KRW = 14.0726 STD	1 STD = 0.0711 KRW
04 Jan 2025	1 KRW = 14.1103 STD	1 STD = 0.0709 KRW
05 Jan 2025	1 KRW = 14.1103 STD	1 STD = 0.0709 KRW
06 Jan 2025	1 KRW = 14.215 STD	1 STD = 0.0703 KRW
07 Jan 2025	1 KRW = 14.2624 STD	1 STD = 0.0701 KRW
08 Jan 2025	1 KRW = 14.1643 STD	1 STD = 0.0706 KRW
09 Jan 2025	1 KRW = 14.1728 STD	1 STD = 0.0706 KRW
10 Jan 2025	1 KRW = 14.1087 STD	1 STD = 0.0709 KRW
11 Jan 2025	1 KRW = 14.0409 STD	1 STD = 0.0712 KRW
12 Jan 2025	1 KRW = 14.0409 STD	1 STD = 0.0712 KRW
13 Jan 2025	1 KRW = 14.0956 STD	1 STD = 0.0709 KRW
14 Jan 2025	1 KRW = 14.1691 STD	1 STD = 0.0706 KRW
15 Jan 2025	1 KRW = 14.1897 STD	1 STD = 0.0705 KRW
16 Jan 2025	1 KRW = 14.1872 STD	1 STD = 0.0705 KRW
17 Jan 2025	1 KRW = 14.1905 STD	1 STD = 0.0705 KRW
18 Jan 2025	1 KRW = 14.1924 STD	1 STD = 0.0705 KRW
19 Jan 2025	1 KRW = 14.1924 STD	1 STD = 0.0705 KRW
20 Jan 2025	1 KRW = 14.2649 STD	1 STD = 0.0701 KRW
21 Jan 2025	1 KRW = 14.3537 STD	1 STD = 0.0697 KRW
22 Jan 2025	1 KRW = 14.4422 STD	1 STD = 0.0692 KRW
23 Jan 2025	1 KRW = 14.407 STD	1 STD = 0.0694 KRW
24 Jan 2025	1 KRW = 14.4433 STD	1 STD = 0.0692 KRW
25 Jan 2025	1 KRW = 14.4779 STD	1 STD = 0.0691 KRW
26 Jan 2025	1 KRW = 14.4779 STD	1 STD = 0.0691 KRW
27 Jan 2025	1 KRW = 14.4455 STD	1 STD = 0.0692 KRW
28 Jan 2025	1 KRW = 14.3131 STD	1 STD = 0.0699 KRW
29 Jan 2025	1 KRW = 14.3134 STD	1 STD = 0.0699 KRW
30 Jan 2025	1 KRW = 14.3584 STD	1 STD = 0.0696 KRW
31 Jan 2025	1 KRW = 14.2722 STD	1 STD = 0.0701 KRW

Feb 2025

Datum	KRW-STD	STD-KRW
01 Feb 2025	1 KRW = 14.1983 STD	1 STD = 0.0704 KRW
02 Feb 2025	1 KRW = 14.1983 STD	1 STD = 0.0704 KRW
03 Feb 2025	1 KRW = 14.1398 STD	1 STD = 0.0707 KRW
04 Feb 2025	1 KRW = 14.219 STD	1 STD = 0.0703 KRW
05 Feb 2025	1 KRW = 14.3164 STD	1 STD = 0.0699 KRW
06 Feb 2025	1 KRW = 14.2726 STD	1 STD = 0.0701 KRW
07 Feb 2025	1 KRW = 14.318 STD	1 STD = 0.0698 KRW
08 Feb 2025	1 KRW = 14.1836 STD	1 STD = 0.0705 KRW
09 Feb 2025	1 KRW = 14.1836 STD	1 STD = 0.0705 KRW
10 Feb 2025	1 KRW = 14.2702 STD	1 STD = 0.0701 KRW
11 Feb 2025	1 KRW = 14.2463 STD	1 STD = 0.0702 KRW
12 Feb 2025	1 KRW = 14.2468 STD	1 STD = 0.0702 KRW
13 Feb 2025	1 KRW = 14.2613 STD	1 STD = 0.0701 KRW
14 Feb 2025	1 KRW = 14.3678 STD	1 STD = 0.0696 KRW
15 Feb 2025	1 KRW = 14.359 STD	1 STD = 0.0696 KRW
16 Feb 2025	1 KRW = 14.359 STD	1 STD = 0.0696 KRW
17 Feb 2025	1 KRW = 14.342 STD	1 STD = 0.0697 KRW
18 Feb 2025	1 KRW = 14.3581 STD	1 STD = 0.0696 KRW
19 Feb 2025	1 KRW = 14.352 STD	1 STD = 0.0697 KRW
20 Feb 2025	1 KRW = 14.3554 STD	1 STD = 0.0697 KRW
21 Feb 2025	1 KRW = 14.4407 STD	1 STD = 0.0692 KRW
22 Feb 2025	1 KRW = 14.4337 STD	1 STD = 0.0693 KRW
23 Feb 2025	1 KRW = 14.4063 STD	1 STD = 0.0694 KRW
24 Feb 2025	1 KRW = 14.4919 STD	1 STD = 0.069 KRW
25 Feb 2025	1 KRW = 14.433 STD	1 STD = 0.0693 KRW
26 Feb 2025	1 KRW = 14.4355 STD	1 STD = 0.0693 KRW
27 Feb 2025	1 KRW = 14.3502 STD	1 STD = 0.0697 KRW
28 Feb 2025	1 KRW = 14.2953 STD	1 STD = 0.07 KRW

Mar 2025

Datum	KRW-STD	STD-KRW
01 Mrz 2025	1 KRW = 14.1593 STD	1 STD = 0.0706 KRW
02 Mrz 2025	1 KRW = 14.1589 STD	1 STD = 0.0706 KRW
03 Mrz 2025	1 KRW = 14.1588 STD	1 STD = 0.0706 KRW
04 Mrz 2025	1 KRW = 14.2371 STD	1 STD = 0.0702 KRW
05 Mrz 2025	1 KRW = 14.2672 STD	1 STD = 0.0701 KRW
06 Mrz 2025	1 KRW = 14.2905 STD	1 STD = 0.07 KRW
07 Mrz 2025	1 KRW = 14.3119 STD	1 STD = 0.0699 KRW
08 Mrz 2025	1 KRW = 14.2811 STD	1 STD = 0.07 KRW
09 Mrz 2025	1 KRW = 14.299 STD	1 STD = 0.0699 KRW
10 Mrz 2025	1 KRW = 14.2799 STD	1 STD = 0.07 KRW
11 Mrz 2025	1 KRW = 14.2051 STD	1 STD = 0.0704 KRW
12 Mrz 2025	1 KRW = 14.2599 STD	1 STD = 0.0701 KRW
13 Mrz 2025	1 KRW = 14.227 STD	1 STD = 0.0703 KRW
14 Mrz 2025	1 KRW = 14.2163 STD	1 STD = 0.0703 KRW
15 Mrz 2025	1 KRW = 14.2641 STD	1 STD = 0.0701 KRW
16 Mrz 2025	1 KRW = 14.2622 STD	1 STD = 0.0701 KRW
17 Mrz 2025	1 KRW = 14.2869 STD	1 STD = 0.07 KRW
18 Mrz 2025	1 KRW = 14.3237 STD	1 STD = 0.0698 KRW
19 Mrz 2025	1 KRW = 14.2599 STD	1 STD = 0.0701 KRW
20 Mrz 2025	1 KRW = 14.155 STD	1 STD = 0.0706 KRW
21 Mrz 2025	1 KRW = 14.0989 STD	1 STD = 0.0709 KRW
22 Mrz 2025	1 KRW = 14.1399 STD	1 STD = 0.0707 KRW
23 Mrz 2025	1 KRW = 14.1388 STD	1 STD = 0.0707 KRW
24 Mrz 2025	1 KRW = 14.1379 STD	1 STD = 0.0707 KRW
25 Mrz 2025	1 KRW = 14.1074 STD	1 STD = 0.0709 KRW
26 Mrz 2025	1 KRW = 14.1278 STD	1 STD = 0.0708 KRW
27 Mrz 2025	1 KRW = 14.1237 STD	1 STD = 0.0708 KRW
28 Mrz 2025	1 KRW = 14.1 STD	1 STD = 0.0709 KRW
29 Mrz 2025	1 KRW = 14.0867 STD	1 STD = 0.071 KRW
30 Mrz 2025	1 KRW = 14.0767 STD	1 STD = 0.071 KRW
31 Mrz 2025	1 KRW = 14.0361 STD	1 STD = 0.0712 KRW

Apr 2025

Datum	KRW-STD	STD-KRW
01 Apr 2025	1 KRW = 14.0423 STD	1 STD = 0.0712 KRW
02 Apr 2025	1 KRW = 14.1548 STD	1 STD = 0.0706 KRW
03 Apr 2025	1 KRW = 14.1543 STD	1 STD = 0.0706 KRW
04 Apr 2025	1 KRW = 14.2683 STD	1 STD = 0.0701 KRW
05 Apr 2025	1 KRW = 14.1815 STD	1 STD = 0.0705 KRW
06 Apr 2025	1 KRW = 14.1815 STD	1 STD = 0.0705 KRW
07 Apr 2025	1 KRW = 14.138 STD	1 STD = 0.0707 KRW
08 Apr 2025	1 KRW = 14.0755 STD	1 STD = 0.071 KRW
09 Apr 2025	1 KRW = 14.0117 STD	1 STD = 0.0714 KRW
10 Apr 2025	1 KRW = 14.0498 STD	1 STD = 0.0712 KRW
11 Apr 2025	1 KRW = 14.2652 STD	1 STD = 0.0701 KRW
12 Apr 2025	1 KRW = 14.5639 STD	1 STD = 0.0687 KRW
13 Apr 2025	1 KRW = 14.5473 STD	1 STD = 0.0687 KRW
14 Apr 2025	1 KRW = 14.5841 STD	1 STD = 0.0686 KRW
15 Apr 2025	1 KRW = 14.4998 STD	1 STD = 0.069 KRW
16 Apr 2025	1 KRW = 14.499 STD	1 STD = 0.069 KRW
17 Apr 2025	1 KRW = 14.6132 STD	1 STD = 0.0684 KRW
18 Apr 2025	1 KRW = 14.5926 STD	1 STD = 0.0685 KRW
19 Apr 2025	1 KRW = 14.5926 STD	1 STD = 0.0685 KRW
20 Apr 2025	1 KRW = 14.5926 STD	1 STD = 0.0685 KRW
21 Apr 2025	1 KRW = 14.5926 STD	1 STD = 0.0685 KRW
22 Apr 2025	1 KRW = 14.5228 STD	1 STD = 0.0689 KRW
23 Apr 2025	1 KRW = 14.5543 STD	1 STD = 0.0687 KRW
24 Apr 2025	1 KRW = 14.4153 STD	1 STD = 0.0694 KRW
25 Apr 2025	1 KRW = 14.3797 STD	1 STD = 0.0695 KRW
26 Apr 2025	1 KRW = 14.3899 STD	1 STD = 0.0695 KRW
27 Apr 2025	1 KRW = 14.3899 STD	1 STD = 0.0695 KRW
28 Apr 2025	1 KRW = 14.33 STD	1 STD = 0.0698 KRW
29 Apr 2025	1 KRW = 14.4168 STD	1 STD = 0.0694 KRW
30 Apr 2025	1 KRW = 14.5621 STD	1 STD = 0.0687 KRW

May 2025

Datum	KRW-STD	STD-KRW
01 Mai 2025	1 KRW = 14.5089 STD	1 STD = 0.0689 KRW
02 Mai 2025	1 KRW = 14.7923 STD	1 STD = 0.0676 KRW
03 Mai 2025	1 KRW = 14.7853 STD	1 STD = 0.0676 KRW
04 Mai 2025	1 KRW = 14.7882 STD	1 STD = 0.0676 KRW
05 Mai 2025	1 KRW = 15.1145 STD	1 STD = 0.0662 KRW
06 Mai 2025	1 KRW = 14.9929 STD	1 STD = 0.0667 KRW
07 Mai 2025	1 KRW = 14.8788 STD	1 STD = 0.0672 KRW
08 Mai 2025	1 KRW = 14.7841 STD	1 STD = 0.0676 KRW
09 Mai 2025	1 KRW = 14.7817 STD	1 STD = 0.0677 KRW
10 Mai 2025	1 KRW = 14.825 STD	1 STD = 0.0675 KRW
11 Mai 2025	1 KRW = 14.825 STD	1 STD = 0.0675 KRW
12 Mai 2025	1 KRW = 14.5776 STD	1 STD = 0.0686 KRW
13 Mai 2025	1 KRW = 14.5448 STD	1 STD = 0.0688 KRW
14 Mai 2025	1 KRW = 14.7984 STD	1 STD = 0.0676 KRW
15 Mai 2025	1 KRW = 14.8043 STD	1 STD = 0.0675 KRW
16 Mai 2025	1 KRW = 14.8259 STD	1 STD = 0.0674 KRW
17 Mai 2025	1 KRW = 14.7936 STD	1 STD = 0.0676 KRW
18 Mai 2025	1 KRW = 14.7936 STD	1 STD = 0.0676 KRW
19 Mai 2025	1 KRW = 14.8767 STD	1 STD = 0.0672 KRW
20 Mai 2025	1 KRW = 14.8491 STD	1 STD = 0.0673 KRW
21 Mai 2025	1 KRW = 15.0447 STD	1 STD = 0.0665 KRW
22 Mai 2025	1 KRW = 14.9868 STD	1 STD = 0.0667 KRW
23 Mai 2025	1 KRW = 15.1175 STD	1 STD = 0.0661 KRW
24 Mai 2025	1 KRW = 15.1552 STD	1 STD = 0.066 KRW
25 Mai 2025	1 KRW = 15.1552 STD	1 STD = 0.066 KRW
26 Mai 2025	1 KRW = 15.1135 STD	1 STD = 0.0662 KRW
27 Mai 2025	1 KRW = 15.0638 STD	1 STD = 0.0664 KRW
28 Mai 2025	1 KRW = 15.0731 STD	1 STD = 0.0663 KRW
29 Mai 2025	1 KRW = 15.0534 STD	1 STD = 0.0664 KRW
30 Mai 2025	1 KRW = 15.0095 STD	1 STD = 0.0666 KRW
31 Mai 2025	1 KRW = 14.9662 STD	1 STD = 0.0668 KRW

Jun 2025

Datum	KRW-STD	STD-KRW
01 Jun 2025	1 KRW = 14.9662 STD	1 STD = 0.0668 KRW
02 Jun 2025	1 KRW = 15.0441 STD	1 STD = 0.0665 KRW
03 Jun 2025	1 KRW = 15.0303 STD	1 STD = 0.0665 KRW
04 Jun 2025	1 KRW = 15.0611 STD	1 STD = 0.0664 KRW

KRW-STD und STD-KRW Information zu Wechselkursen

Südkoreanischer Won (KRW) ist die Währung in Südkorea. Sao Tomean Dobra (STD) ist die Währung in Sao Tome und Principe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Südkorea und Sao Tome und Principe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten