currencystats247.com

CurrencyStats247 > Wechselkurse > KRW-SYP und SYP-KRW Wechselkurse - 2025

KRW-SYP und SYP-KRW Wechselkurse - 2025

KRW-SYP und SYP-KRW Wechselkurse

Schaue dir unten die Wechselkurse für KRW - SYP und SYP - KRW für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 KRW = 8,5024 SYP
1 SYP = 0,1176 KRW
1J 2J 3J

Jan 2025

DatumKRW-SYPSYP-KRW
01 Jan 2025 1 KRW = 1.709 SYP 1 SYP = 0.5851 KRW
02 Jan 2025 1 KRW = 1.7111 SYP 1 SYP = 0.5844 KRW
03 Jan 2025 1 KRW = 1.7083 SYP 1 SYP = 0.5854 KRW
04 Jan 2025 1 KRW = 1.7129 SYP 1 SYP = 0.5838 KRW
05 Jan 2025 1 KRW = 1.7129 SYP 1 SYP = 0.5838 KRW
06 Jan 2025 1 KRW = 1.7256 SYP 1 SYP = 0.5795 KRW
07 Jan 2025 1 KRW = 1.7313 SYP 1 SYP = 0.5776 KRW
08 Jan 2025 1 KRW = 1.7194 SYP 1 SYP = 0.5816 KRW
09 Jan 2025 1 KRW = 1.7204 SYP 1 SYP = 0.5812 KRW
10 Jan 2025 1 KRW = 1.7127 SYP 1 SYP = 0.5839 KRW
11 Jan 2025 1 KRW = 1.7044 SYP 1 SYP = 0.5867 KRW
12 Jan 2025 1 KRW = 1.7044 SYP 1 SYP = 0.5867 KRW
13 Jan 2025 1 KRW = 8.8546 SYP 1 SYP = 0.1129 KRW
14 Jan 2025 1 KRW = 8.9007 SYP 1 SYP = 0.1124 KRW
15 Jan 2025 1 KRW = 8.9136 SYP 1 SYP = 0.1122 KRW
16 Jan 2025 1 KRW = 8.9121 SYP 1 SYP = 0.1122 KRW
17 Jan 2025 1 KRW = 8.9141 SYP 1 SYP = 0.1122 KRW
18 Jan 2025 1 KRW = 8.9154 SYP 1 SYP = 0.1122 KRW
19 Jan 2025 1 KRW = 8.9154 SYP 1 SYP = 0.1122 KRW
20 Jan 2025 1 KRW = 8.9609 SYP 1 SYP = 0.1116 KRW
21 Jan 2025 1 KRW = 9.0167 SYP 1 SYP = 0.1109 KRW
22 Jan 2025 1 KRW = 9.0723 SYP 1 SYP = 0.1102 KRW
23 Jan 2025 1 KRW = 9.0501 SYP 1 SYP = 0.1105 KRW
24 Jan 2025 1 KRW = 9.073 SYP 1 SYP = 0.1102 KRW
25 Jan 2025 1 KRW = 9.0947 SYP 1 SYP = 0.11 KRW
26 Jan 2025 1 KRW = 9.0947 SYP 1 SYP = 0.11 KRW
27 Jan 2025 1 KRW = 9.0744 SYP 1 SYP = 0.1102 KRW
28 Jan 2025 1 KRW = 8.9911 SYP 1 SYP = 0.1112 KRW
29 Jan 2025 1 KRW = 8.9913 SYP 1 SYP = 0.1112 KRW
30 Jan 2025 1 KRW = 9.0196 SYP 1 SYP = 0.1109 KRW
31 Jan 2025 1 KRW = 8.9655 SYP 1 SYP = 0.1115 KRW

Feb 2025

DatumKRW-SYPSYP-KRW
01 Feb 2025 1 KRW = 8.919 SYP 1 SYP = 0.1121 KRW
02 Feb 2025 1 KRW = 8.919 SYP 1 SYP = 0.1121 KRW
03 Feb 2025 1 KRW = 8.8823 SYP 1 SYP = 0.1126 KRW
04 Feb 2025 1 KRW = 8.932 SYP 1 SYP = 0.112 KRW
05 Feb 2025 1 KRW = 8.9932 SYP 1 SYP = 0.1112 KRW
06 Feb 2025 1 KRW = 8.9657 SYP 1 SYP = 0.1115 KRW
07 Feb 2025 1 KRW = 8.9942 SYP 1 SYP = 0.1112 KRW
08 Feb 2025 1 KRW = 8.9098 SYP 1 SYP = 0.1122 KRW
09 Feb 2025 1 KRW = 8.9098 SYP 1 SYP = 0.1122 KRW
10 Feb 2025 1 KRW = 8.9642 SYP 1 SYP = 0.1116 KRW
11 Feb 2025 1 KRW = 8.9492 SYP 1 SYP = 0.1117 KRW
12 Feb 2025 1 KRW = 8.9495 SYP 1 SYP = 0.1117 KRW
13 Feb 2025 1 KRW = 8.9593 SYP 1 SYP = 0.1116 KRW
14 Feb 2025 1 KRW = 9.0262 SYP 1 SYP = 0.1108 KRW
15 Feb 2025 1 KRW = 9.0207 SYP 1 SYP = 0.1109 KRW
16 Feb 2025 1 KRW = 9.0207 SYP 1 SYP = 0.1109 KRW
17 Feb 2025 1 KRW = 9.01 SYP 1 SYP = 0.111 KRW
18 Feb 2025 1 KRW = 9.0194 SYP 1 SYP = 0.1109 KRW
19 Feb 2025 1 KRW = 9.0156 SYP 1 SYP = 0.1109 KRW
20 Feb 2025 1 KRW = 9.0173 SYP 1 SYP = 0.1109 KRW
21 Feb 2025 1 KRW = 9.0712 SYP 1 SYP = 0.1102 KRW
22 Feb 2025 1 KRW = 9.0669 SYP 1 SYP = 0.1103 KRW
23 Feb 2025 1 KRW = 9.0496 SYP 1 SYP = 0.1105 KRW
24 Feb 2025 1 KRW = 9.1034 SYP 1 SYP = 0.1098 KRW
25 Feb 2025 1 KRW = 9.0664 SYP 1 SYP = 0.1103 KRW
26 Feb 2025 1 KRW = 9.0681 SYP 1 SYP = 0.1103 KRW
27 Feb 2025 1 KRW = 9.0143 SYP 1 SYP = 0.1109 KRW
28 Feb 2025 1 KRW = 8.9801 SYP 1 SYP = 0.1114 KRW

Mar 2025

DatumKRW-SYPSYP-KRW
01 Mrz 2025 1 KRW = 8.8947 SYP 1 SYP = 0.1124 KRW
02 Mrz 2025 1 KRW = 8.8942 SYP 1 SYP = 0.1124 KRW
03 Mrz 2025 1 KRW = 8.8942 SYP 1 SYP = 0.1124 KRW
04 Mrz 2025 1 KRW = 8.9438 SYP 1 SYP = 0.1118 KRW
05 Mrz 2025 1 KRW = 8.9624 SYP 1 SYP = 0.1116 KRW
06 Mrz 2025 1 KRW = 8.9769 SYP 1 SYP = 0.1114 KRW
07 Mrz 2025 1 KRW = 8.9904 SYP 1 SYP = 0.1112 KRW
08 Mrz 2025 1 KRW = 8.9714 SYP 1 SYP = 0.1115 KRW
09 Mrz 2025 1 KRW = 8.9826 SYP 1 SYP = 0.1113 KRW
10 Mrz 2025 1 KRW = 8.9703 SYP 1 SYP = 0.1115 KRW
11 Mrz 2025 1 KRW = 8.9231 SYP 1 SYP = 0.1121 KRW
12 Mrz 2025 1 KRW = 8.9579 SYP 1 SYP = 0.1116 KRW
13 Mrz 2025 1 KRW = 8.9371 SYP 1 SYP = 0.1119 KRW
14 Mrz 2025 1 KRW = 8.9303 SYP 1 SYP = 0.112 KRW
15 Mrz 2025 1 KRW = 8.9606 SYP 1 SYP = 0.1116 KRW
16 Mrz 2025 1 KRW = 8.9591 SYP 1 SYP = 0.1116 KRW
17 Mrz 2025 1 KRW = 8.9747 SYP 1 SYP = 0.1114 KRW
18 Mrz 2025 1 KRW = 8.9978 SYP 1 SYP = 0.1111 KRW
19 Mrz 2025 1 KRW = 8.9577 SYP 1 SYP = 0.1116 KRW
20 Mrz 2025 1 KRW = 8.8917 SYP 1 SYP = 0.1125 KRW
21 Mrz 2025 1 KRW = 8.8565 SYP 1 SYP = 0.1129 KRW
22 Mrz 2025 1 KRW = 8.8825 SYP 1 SYP = 0.1126 KRW
23 Mrz 2025 1 KRW = 8.8816 SYP 1 SYP = 0.1126 KRW
24 Mrz 2025 1 KRW = 8.881 SYP 1 SYP = 0.1126 KRW
25 Mrz 2025 1 KRW = 8.8619 SYP 1 SYP = 0.1128 KRW
26 Mrz 2025 1 KRW = 8.8747 SYP 1 SYP = 0.1127 KRW
27 Mrz 2025 1 KRW = 8.8721 SYP 1 SYP = 0.1127 KRW
28 Mrz 2025 1 KRW = 8.8572 SYP 1 SYP = 0.1129 KRW
29 Mrz 2025 1 KRW = 8.849 SYP 1 SYP = 0.113 KRW
30 Mrz 2025 1 KRW = 8.8426 SYP 1 SYP = 0.1131 KRW
31 Mrz 2025 1 KRW = 8.817 SYP 1 SYP = 0.1134 KRW

Apr 2025

DatumKRW-SYPSYP-KRW
01 Apr 2025 1 KRW = 8.8209 SYP 1 SYP = 0.1134 KRW
02 Apr 2025 1 KRW = 8.8916 SYP 1 SYP = 0.1125 KRW
03 Apr 2025 1 KRW = 8.8919 SYP 1 SYP = 0.1125 KRW
04 Apr 2025 1 KRW = 8.9626 SYP 1 SYP = 0.1116 KRW
05 Apr 2025 1 KRW = 8.9088 SYP 1 SYP = 0.1122 KRW
06 Apr 2025 1 KRW = 8.9084 SYP 1 SYP = 0.1123 KRW
07 Apr 2025 1 KRW = 8.881 SYP 1 SYP = 0.1126 KRW
08 Apr 2025 1 KRW = 8.8416 SYP 1 SYP = 0.1131 KRW
09 Apr 2025 1 KRW = 8.8018 SYP 1 SYP = 0.1136 KRW
10 Apr 2025 1 KRW = 8.826 SYP 1 SYP = 0.1133 KRW
11 Apr 2025 1 KRW = 8.9612 SYP 1 SYP = 0.1116 KRW
12 Apr 2025 1 KRW = 9.1485 SYP 1 SYP = 0.1093 KRW
13 Apr 2025 1 KRW = 9.1381 SYP 1 SYP = 0.1094 KRW
14 Apr 2025 1 KRW = 9.1613 SYP 1 SYP = 0.1092 KRW
15 Apr 2025 1 KRW = 9.1084 SYP 1 SYP = 0.1098 KRW
16 Apr 2025 1 KRW = 9.108 SYP 1 SYP = 0.1098 KRW
17 Apr 2025 1 KRW = 9.1793 SYP 1 SYP = 0.1089 KRW
18 Apr 2025 1 KRW = 9.1669 SYP 1 SYP = 0.1091 KRW
19 Apr 2025 1 KRW = 9.1665 SYP 1 SYP = 0.1091 KRW
20 Apr 2025 1 KRW = 9.1666 SYP 1 SYP = 0.1091 KRW
21 Apr 2025 1 KRW = 9.1666 SYP 1 SYP = 0.1091 KRW
22 Apr 2025 1 KRW = 9.1229 SYP 1 SYP = 0.1096 KRW
23 Apr 2025 1 KRW = 9.1426 SYP 1 SYP = 0.1094 KRW
24 Apr 2025 1 KRW = 9.0555 SYP 1 SYP = 0.1104 KRW
25 Apr 2025 1 KRW = 9.0329 SYP 1 SYP = 0.1107 KRW
26 Apr 2025 1 KRW = 9.0393 SYP 1 SYP = 0.1106 KRW
27 Apr 2025 1 KRW = 9.0393 SYP 1 SYP = 0.1106 KRW
28 Apr 2025 1 KRW = 9.0017 SYP 1 SYP = 0.1111 KRW
29 Apr 2025 1 KRW = 9.0562 SYP 1 SYP = 0.1104 KRW
30 Apr 2025 1 KRW = 9.1472 SYP 1 SYP = 0.1093 KRW

May 2025

DatumKRW-SYPSYP-KRW
01 Mai 2025 1 KRW = 9.1144 SYP 1 SYP = 0.1097 KRW
02 Mai 2025 1 KRW = 9.2921 SYP 1 SYP = 0.1076 KRW
03 Mai 2025 1 KRW = 9.2871 SYP 1 SYP = 0.1077 KRW
04 Mai 2025 1 KRW = 9.2895 SYP 1 SYP = 0.1076 KRW
05 Mai 2025 1 KRW = 9.4945 SYP 1 SYP = 0.1053 KRW
06 Mai 2025 1 KRW = 9.4182 SYP 1 SYP = 0.1062 KRW
07 Mai 2025 1 KRW = 9.3462 SYP 1 SYP = 0.107 KRW
08 Mai 2025 1 KRW = 9.287 SYP 1 SYP = 0.1077 KRW
09 Mai 2025 1 KRW = 9.2874 SYP 1 SYP = 0.1077 KRW
10 Mai 2025 1 KRW = 9.3125 SYP 1 SYP = 0.1074 KRW
11 Mai 2025 1 KRW = 9.3126 SYP 1 SYP = 0.1074 KRW
12 Mai 2025 1 KRW = 9.1572 SYP 1 SYP = 0.1092 KRW
13 Mai 2025 1 KRW = 9.1376 SYP 1 SYP = 0.1094 KRW
14 Mai 2025 1 KRW = 9.2958 SYP 1 SYP = 0.1076 KRW
15 Mai 2025 1 KRW = 9.2992 SYP 1 SYP = 0.1075 KRW
16 Mai 2025 1 KRW = 9.3133 SYP 1 SYP = 0.1074 KRW
17 Mai 2025 1 KRW = 9.2929 SYP 1 SYP = 0.1076 KRW
18 Mai 2025 1 KRW = 9.2929 SYP 1 SYP = 0.1076 KRW
19 Mai 2025 1 KRW = 9.3451 SYP 1 SYP = 0.107 KRW
20 Mai 2025 1 KRW = 9.3279 SYP 1 SYP = 0.1072 KRW
21 Mai 2025 1 KRW = 9.4511 SYP 1 SYP = 0.1058 KRW
22 Mai 2025 1 KRW = 9.4145 SYP 1 SYP = 0.1062 KRW
23 Mai 2025 1 KRW = 9.4959 SYP 1 SYP = 0.1053 KRW
24 Mai 2025 1 KRW = 9.5201 SYP 1 SYP = 0.105 KRW
25 Mai 2025 1 KRW = 9.52 SYP 1 SYP = 0.105 KRW
26 Mai 2025 1 KRW = 9.4938 SYP 1 SYP = 0.1053 KRW
27 Mai 2025 1 KRW = 9.4626 SYP 1 SYP = 0.1057 KRW
28 Mai 2025 1 KRW = 9.4685 SYP 1 SYP = 0.1056 KRW
29 Mai 2025 1 KRW = 9.456 SYP 1 SYP = 0.1058 KRW
30 Mai 2025 1 KRW = 9.4284 SYP 1 SYP = 0.1061 KRW
31 Mai 2025 1 KRW = 9.4013 SYP 1 SYP = 0.1064 KRW

Jun 2025

DatumKRW-SYPSYP-KRW
01 Jun 2025 1 KRW = 9.4013 SYP 1 SYP = 0.1064 KRW
02 Jun 2025 1 KRW = 9.4503 SYP 1 SYP = 0.1058 KRW
03 Jun 2025 1 KRW = 9.4415 SYP 1 SYP = 0.1059 KRW
04 Jun 2025 1 KRW = 9.5162 SYP 1 SYP = 0.1051 KRW
05 Jun 2025 1 KRW = 9.5795 SYP 1 SYP = 0.1044 KRW
06 Jun 2025 1 KRW = 9.5919 SYP 1 SYP = 0.1043 KRW

KRW-SYP und SYP-KRW Information zu Wechselkursen

Südkoreanischer Won (KRW) ist die Währung in Südkorea. Syrische Pfund (SYP) ist die Währung in Syrien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Südkorea und Syrien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats