currencystats247.com

CurrencyStats247 > Wechselkurse > KRW-SYP und SYP-KRW Wechselkurse - 2026

KRW-SYP und SYP-KRW Wechselkurse - 2026

KRW-SYP und SYP-KRW Wechselkurse

Schaue dir unten die Wechselkurse für KRW - SYP und SYP - KRW für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 KRW = 2,9979 SYP
1 SYP = 0,3336 KRW
1J 2J 3J

Jan 2026

DatumKRW-SYPSYP-KRW
01 Jan 2026 1 KRW = 7.6537 SYP 1 SYP = 0.1307 KRW
02 Jan 2026 1 KRW = 7.6488 SYP 1 SYP = 0.1307 KRW
03 Jan 2026 1 KRW = 7.665 SYP 1 SYP = 0.1305 KRW
04 Jan 2026 1 KRW = 7.6647 SYP 1 SYP = 0.1305 KRW
05 Jan 2026 1 KRW = 7.6374 SYP 1 SYP = 0.1309 KRW
06 Jan 2026 1 KRW = 7.6359 SYP 1 SYP = 0.131 KRW
07 Jan 2026 1 KRW = 7.6388 SYP 1 SYP = 0.1309 KRW
08 Jan 2026 1 KRW = 7.6212 SYP 1 SYP = 0.1312 KRW
09 Jan 2026 1 KRW = 7.5769 SYP 1 SYP = 0.132 KRW
10 Jan 2026 1 KRW = 7.5889 SYP 1 SYP = 0.1318 KRW
11 Jan 2026 1 KRW = 7.5889 SYP 1 SYP = 0.1318 KRW
12 Jan 2026 1 KRW = 7.5458 SYP 1 SYP = 0.1325 KRW
13 Jan 2026 1 KRW = 7.5067 SYP 1 SYP = 0.1332 KRW
14 Jan 2026 1 KRW = 7.4999 SYP 1 SYP = 0.1333 KRW
15 Jan 2026 1 KRW = 7.5359 SYP 1 SYP = 0.1327 KRW
16 Jan 2026 1 KRW = 7.5078 SYP 1 SYP = 0.1332 KRW
17 Jan 2026 1 KRW = 7.5052 SYP 1 SYP = 0.1332 KRW
18 Jan 2026 1 KRW = 7.5053 SYP 1 SYP = 0.1332 KRW
19 Jan 2026 1 KRW = 7.5075 SYP 1 SYP = 0.1332 KRW
20 Jan 2026 1 KRW = 7.4896 SYP 1 SYP = 0.1335 KRW
21 Jan 2026 1 KRW = 7.5498 SYP 1 SYP = 0.1325 KRW
22 Jan 2026 1 KRW = 7.5332 SYP 1 SYP = 0.1327 KRW
23 Jan 2026 1 KRW = 7.5343 SYP 1 SYP = 0.1327 KRW
24 Jan 2026 1 KRW = 7.6465 SYP 1 SYP = 0.1308 KRW
25 Jan 2026 1 KRW = 7.6468 SYP 1 SYP = 0.1308 KRW
26 Jan 2026 1 KRW = 7.649 SYP 1 SYP = 0.1307 KRW
27 Jan 2026 1 KRW = 7.6741 SYP 1 SYP = 0.1303 KRW
28 Jan 2026 1 KRW = 7.7396 SYP 1 SYP = 0.1292 KRW
29 Jan 2026 1 KRW = 7.7112 SYP 1 SYP = 0.1297 KRW
30 Jan 2026 1 KRW = 7.6666 SYP 1 SYP = 0.1304 KRW
31 Jan 2026 1 KRW = 7.6231 SYP 1 SYP = 0.1312 KRW

Feb 2026

DatumKRW-SYPSYP-KRW
01 Feb 2026 1 KRW = 7.6231 SYP 1 SYP = 0.1312 KRW
02 Feb 2026 1 KRW = 7.6224 SYP 1 SYP = 0.1312 KRW
03 Feb 2026 1 KRW = 7.629 SYP 1 SYP = 0.1311 KRW
04 Feb 2026 1 KRW = 7.5973 SYP 1 SYP = 0.1316 KRW
05 Feb 2026 1 KRW = 7.5471 SYP 1 SYP = 0.1325 KRW
06 Feb 2026 1 KRW = 7.5378 SYP 1 SYP = 0.1327 KRW
07 Feb 2026 1 KRW = 7.5554 SYP 1 SYP = 0.1324 KRW
08 Feb 2026 1 KRW = 7.5554 SYP 1 SYP = 0.1324 KRW
09 Feb 2026 1 KRW = 7.5571 SYP 1 SYP = 0.1323 KRW
10 Feb 2026 1 KRW = 7.565 SYP 1 SYP = 0.1322 KRW
11 Feb 2026 1 KRW = 7.6187 SYP 1 SYP = 0.1313 KRW
12 Feb 2026 1 KRW = 7.6887 SYP 1 SYP = 0.1301 KRW
13 Feb 2026 1 KRW = 7.6449 SYP 1 SYP = 0.1308 KRW
14 Feb 2026 1 KRW = 7.6757 SYP 1 SYP = 0.1303 KRW
15 Feb 2026 1 KRW = 7.6757 SYP 1 SYP = 0.1303 KRW
16 Feb 2026 1 KRW = 7.6714 SYP 1 SYP = 0.1304 KRW
17 Feb 2026 1 KRW = 7.6622 SYP 1 SYP = 0.1305 KRW
18 Feb 2026 1 KRW = 7.6489 SYP 1 SYP = 0.1307 KRW
19 Feb 2026 1 KRW = 7.6323 SYP 1 SYP = 0.131 KRW
20 Feb 2026 1 KRW = 7.633 SYP 1 SYP = 0.131 KRW
21 Feb 2026 1 KRW = 7.6474 SYP 1 SYP = 0.1308 KRW
22 Feb 2026 1 KRW = 7.6524 SYP 1 SYP = 0.1307 KRW
23 Feb 2026 1 KRW = 0.0766 SYP 1 SYP = 13.0633 KRW
24 Feb 2026 1 KRW = 0.0766 SYP 1 SYP = 13.057 KRW
25 Feb 2026 1 KRW = 0.0777 SYP 1 SYP = 12.8745 KRW
26 Feb 2026 1 KRW = 0.0777 SYP 1 SYP = 12.8708 KRW
27 Feb 2026 1 KRW = 0.0767 SYP 1 SYP = 13.0417 KRW
28 Feb 2026 1 KRW = 0.0768 SYP 1 SYP = 13.0267 KRW

Mar 2026

DatumKRW-SYPSYP-KRW
01 Mrz 2026 1 KRW = 0.0768 SYP 1 SYP = 13.0287 KRW
02 Mrz 2026 1 KRW = 0.0755 SYP 1 SYP = 13.251 KRW
03 Mrz 2026 1 KRW = 0.0749 SYP 1 SYP = 13.36 KRW
04 Mrz 2026 1 KRW = 0.0754 SYP 1 SYP = 13.2623 KRW
05 Mrz 2026 1 KRW = 0.0749 SYP 1 SYP = 13.3498 KRW
06 Mrz 2026 1 KRW = 0.0746 SYP 1 SYP = 13.4106 KRW
07 Mrz 2026 1 KRW = 0.0748 SYP 1 SYP = 13.3756 KRW
08 Mrz 2026 1 KRW = 0.0745 SYP 1 SYP = 13.4237 KRW
09 Mrz 2026 1 KRW = 0.0745 SYP 1 SYP = 13.4169 KRW
10 Mrz 2026 1 KRW = 0.0751 SYP 1 SYP = 13.3106 KRW
11 Mrz 2026 1 KRW = 0.0754 SYP 1 SYP = 13.2684 KRW
12 Mrz 2026 1 KRW = 0.0749 SYP 1 SYP = 13.3598 KRW
13 Mrz 2026 1 KRW = 0.0747 SYP 1 SYP = 13.3813 KRW
14 Mrz 2026 1 KRW = 0.0736 SYP 1 SYP = 13.5813 KRW
15 Mrz 2026 1 KRW = 0.0735 SYP 1 SYP = 13.5965 KRW
16 Mrz 2026 1 KRW = 0.0742 SYP 1 SYP = 13.4774 KRW
17 Mrz 2026 1 KRW = 0.0744 SYP 1 SYP = 13.4361 KRW
18 Mrz 2026 1 KRW = 0.0739 SYP 1 SYP = 13.5281 KRW
19 Mrz 2026 1 KRW = 0.0736 SYP 1 SYP = 13.5938 KRW
20 Mrz 2026 1 KRW = 0.0739 SYP 1 SYP = 13.5297 KRW
21 Mrz 2026 1 KRW = 0.0734 SYP 1 SYP = 13.6182 KRW
22 Mrz 2026 1 KRW = 0.0735 SYP 1 SYP = 13.5967 KRW
23 Mrz 2026 1 KRW = 0.0741 SYP 1 SYP = 13.4904 KRW
24 Mrz 2026 1 KRW = 0.074 SYP 1 SYP = 13.5055 KRW
25 Mrz 2026 1 KRW = 0.0741 SYP 1 SYP = 13.4985 KRW
26 Mrz 2026 1 KRW = 0.0739 SYP 1 SYP = 13.5242 KRW
27 Mrz 2026 1 KRW = 0.0731 SYP 1 SYP = 13.6714 KRW
28 Mrz 2026 1 KRW = 0.0742 SYP 1 SYP = 13.4854 KRW
29 Mrz 2026 1 KRW = 0.0733 SYP 1 SYP = 13.6436 KRW
30 Mrz 2026 1 KRW = 0.0729 SYP 1 SYP = 13.7184 KRW
31 Mrz 2026 1 KRW = 0.0725 SYP 1 SYP = 13.7851 KRW

Apr 2026

DatumKRW-SYPSYP-KRW
01 Apr 2026 1 KRW = 0.0736 SYP 1 SYP = 13.5842 KRW
02 Apr 2026 1 KRW = 0.0729 SYP 1 SYP = 13.7214 KRW
03 Apr 2026 1 KRW = 0.0737 SYP 1 SYP = 13.5669 KRW
04 Apr 2026 1 KRW = 0.0732 SYP 1 SYP = 13.6696 KRW
05 Apr 2026 1 KRW = 0.0732 SYP 1 SYP = 13.6595 KRW
06 Apr 2026 1 KRW = 0.0735 SYP 1 SYP = 13.6079 KRW
07 Apr 2026 1 KRW = 0.0738 SYP 1 SYP = 13.5417 KRW
08 Apr 2026 1 KRW = 0.0749 SYP 1 SYP = 13.3534 KRW
09 Apr 2026 1 KRW = 0.0747 SYP 1 SYP = 13.3908 KRW
10 Apr 2026 1 KRW = 0.0746 SYP 1 SYP = 13.4124 KRW
11 Apr 2026 1 KRW = 0.0744 SYP 1 SYP = 13.4341 KRW
12 Apr 2026 1 KRW = 0.0745 SYP 1 SYP = 13.4313 KRW
13 Apr 2026 1 KRW = 0.0743 SYP 1 SYP = 13.4613 KRW
14 Apr 2026 1 KRW = 0.0752 SYP 1 SYP = 13.2909 KRW
15 Apr 2026 1 KRW = 0.0749 SYP 1 SYP = 13.3569 KRW
16 Apr 2026 1 KRW = 0.0749 SYP 1 SYP = 13.3577 KRW
17 Apr 2026 1 KRW = 0.0747 SYP 1 SYP = 13.3838 KRW
18 Apr 2026 1 KRW = 0.0754 SYP 1 SYP = 13.2654 KRW
19 Apr 2026 1 KRW = 0.0754 SYP 1 SYP = 13.2707 KRW
20 Apr 2026 1 KRW = 0.0751 SYP 1 SYP = 13.3159 KRW
21 Apr 2026 1 KRW = 0.0752 SYP 1 SYP = 13.2959 KRW
22 Apr 2026 1 KRW = 0.0748 SYP 1 SYP = 13.3624 KRW
23 Apr 2026 1 KRW = 0.0747 SYP 1 SYP = 13.381 KRW
24 Apr 2026 1 KRW = 0.0748 SYP 1 SYP = 13.3768 KRW
25 Apr 2026 1 KRW = 0.0749 SYP 1 SYP = 13.3599 KRW
26 Apr 2026 1 KRW = 0.0748 SYP 1 SYP = 13.3602 KRW
27 Apr 2026 1 KRW = 0.0751 SYP 1 SYP = 13.3076 KRW
28 Apr 2026 1 KRW = 0.0748 SYP 1 SYP = 13.3759 KRW
29 Apr 2026 1 KRW = 0.0749 SYP 1 SYP = 13.3513 KRW
30 Apr 2026 1 KRW = 0.0751 SYP 1 SYP = 13.3178 KRW

May 2026

DatumKRW-SYPSYP-KRW
01 Mai 2026 1 KRW = 0.075 SYP 1 SYP = 13.3308 KRW
02 Mai 2026 1 KRW = 0.0751 SYP 1 SYP = 13.3121 KRW
03 Mai 2026 1 KRW = 0.0751 SYP 1 SYP = 13.3121 KRW
04 Mai 2026 1 KRW = 0.075 SYP 1 SYP = 13.3287 KRW
05 Mai 2026 1 KRW = 0.075 SYP 1 SYP = 13.3309 KRW
06 Mai 2026 1 KRW = 0.0771 SYP 1 SYP = 12.9712 KRW
07 Mai 2026 1 KRW = 0.0762 SYP 1 SYP = 13.1266 KRW
08 Mai 2026 1 KRW = 0.0754 SYP 1 SYP = 13.2687 KRW
09 Mai 2026 1 KRW = 0.0756 SYP 1 SYP = 13.2214 KRW
10 Mai 2026 1 KRW = 0.0756 SYP 1 SYP = 13.2194 KRW
11 Mai 2026 1 KRW = 0.0751 SYP 1 SYP = 13.3174 KRW
12 Mai 2026 1 KRW = 0.0742 SYP 1 SYP = 13.4769 KRW
13 Mai 2026 1 KRW = 0.0743 SYP 1 SYP = 13.4672 KRW
14 Mai 2026 1 KRW = 0.0741 SYP 1 SYP = 13.5022 KRW
15 Mai 2026 1 KRW = 0.0737 SYP 1 SYP = 13.5723 KRW

KRW-SYP und SYP-KRW Information zu Wechselkursen

Südkoreanischer Won (KRW) ist die Währung in Südkorea. Syrische Pfund (SYP) ist die Währung in Syrien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Südkorea und Syrien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats