> KRW-THB und THB-KRW Wechselkurse - 2026

KRW-THB und THB-KRW Wechselkurse - 2026

KRW-THB und THB-KRW Wechselkurse

Schaue dir unten die Wechselkurse für KRW - THB und THB - KRW für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 KRW = 0,0217 THB

1 THB = 46,156 KRW

1J 2J 3J

KRW in THBTHB in KRW

Jan 2026

Datum	KRW-THB	THB-KRW
01 Jan 2026	1 KRW = 0.0218 THB	1 THB = 45.879 KRW
02 Jan 2026	1 KRW = 0.0217 THB	1 THB = 46.0504 KRW
03 Jan 2026	1 KRW = 0.0218 THB	1 THB = 45.8216 KRW
04 Jan 2026	1 KRW = 0.0218 THB	1 THB = 45.8244 KRW
05 Jan 2026	1 KRW = 0.0216 THB	1 THB = 46.2211 KRW
06 Jan 2026	1 KRW = 0.0216 THB	1 THB = 46.3037 KRW
07 Jan 2026	1 KRW = 0.0216 THB	1 THB = 46.2274 KRW
08 Jan 2026	1 KRW = 0.0217 THB	1 THB = 46.016 KRW
09 Jan 2026	1 KRW = 0.0216 THB	1 THB = 46.3873 KRW
10 Jan 2026	1 KRW = 0.0216 THB	1 THB = 46.3227 KRW
11 Jan 2026	1 KRW = 0.0215 THB	1 THB = 46.4044 KRW
12 Jan 2026	1 KRW = 0.0213 THB	1 THB = 46.8671 KRW
13 Jan 2026	1 KRW = 0.0214 THB	1 THB = 46.8062 KRW
14 Jan 2026	1 KRW = 0.0213 THB	1 THB = 46.8933 KRW
15 Jan 2026	1 KRW = 0.0214 THB	1 THB = 46.7689 KRW
16 Jan 2026	1 KRW = 0.0213 THB	1 THB = 46.8544 KRW
17 Jan 2026	1 KRW = 0.0213 THB	1 THB = 46.9138 KRW
18 Jan 2026	1 KRW = 0.0213 THB	1 THB = 46.9135 KRW
19 Jan 2026	1 KRW = 0.0212 THB	1 THB = 47.1337 KRW
20 Jan 2026	1 KRW = 0.021 THB	1 THB = 47.535 KRW
21 Jan 2026	1 KRW = 0.0212 THB	1 THB = 47.1185 KRW
22 Jan 2026	1 KRW = 0.0213 THB	1 THB = 46.8756 KRW
23 Jan 2026	1 KRW = 0.0212 THB	1 THB = 47.0933 KRW
24 Jan 2026	1 KRW = 0.0216 THB	1 THB = 46.3275 KRW
25 Jan 2026	1 KRW = 0.0216 THB	1 THB = 46.3259 KRW
26 Jan 2026	1 KRW = 0.0215 THB	1 THB = 46.4613 KRW
27 Jan 2026	1 KRW = 0.0215 THB	1 THB = 46.4127 KRW
28 Jan 2026	1 KRW = 0.0218 THB	1 THB = 45.9303 KRW
29 Jan 2026	1 KRW = 0.0218 THB	1 THB = 45.9682 KRW
30 Jan 2026	1 KRW = 0.0218 THB	1 THB = 45.9056 KRW
31 Jan 2026	1 KRW = 0.0218 THB	1 THB = 45.9687 KRW

Feb 2026

Datum	KRW-THB	THB-KRW
01 Feb 2026	1 KRW = 0.0216 THB	1 THB = 46.1986 KRW
02 Feb 2026	1 KRW = 0.0218 THB	1 THB = 45.9577 KRW
03 Feb 2026	1 KRW = 0.0218 THB	1 THB = 45.9523 KRW
04 Feb 2026	1 KRW = 0.0217 THB	1 THB = 46.0378 KRW
05 Feb 2026	1 KRW = 0.0217 THB	1 THB = 46.1697 KRW
06 Feb 2026	1 KRW = 0.0216 THB	1 THB = 46.4035 KRW
07 Feb 2026	1 KRW = 0.0215 THB	1 THB = 46.4183 KRW
08 Feb 2026	1 KRW = 0.0215 THB	1 THB = 46.4183 KRW
09 Feb 2026	1 KRW = 0.0213 THB	1 THB = 46.9114 KRW
10 Feb 2026	1 KRW = 0.0214 THB	1 THB = 46.8134 KRW
11 Feb 2026	1 KRW = 0.0214 THB	1 THB = 46.7228 KRW
12 Feb 2026	1 KRW = 0.0215 THB	1 THB = 46.4235 KRW
13 Feb 2026	1 KRW = 0.0215 THB	1 THB = 46.562 KRW
14 Feb 2026	1 KRW = 0.0216 THB	1 THB = 46.3592 KRW
15 Feb 2026	1 KRW = 0.0216 THB	1 THB = 46.3592 KRW
16 Feb 2026	1 KRW = 0.0216 THB	1 THB = 46.3524 KRW
17 Feb 2026	1 KRW = 0.0217 THB	1 THB = 46.1448 KRW
18 Feb 2026	1 KRW = 0.0216 THB	1 THB = 46.2267 KRW
19 Feb 2026	1 KRW = 0.0215 THB	1 THB = 46.4587 KRW
20 Feb 2026	1 KRW = 0.0215 THB	1 THB = 46.4414 KRW
21 Feb 2026	1 KRW = 0.0215 THB	1 THB = 46.4743 KRW
22 Feb 2026	1 KRW = 0.0215 THB	1 THB = 46.444 KRW
23 Feb 2026	1 KRW = 0.0215 THB	1 THB = 46.5341 KRW
24 Feb 2026	1 KRW = 0.0215 THB	1 THB = 46.4543 KRW
25 Feb 2026	1 KRW = 0.0218 THB	1 THB = 45.9534 KRW
26 Feb 2026	1 KRW = 0.0218 THB	1 THB = 45.8935 KRW
27 Feb 2026	1 KRW = 0.0216 THB	1 THB = 46.3754 KRW
28 Feb 2026	1 KRW = 0.0216 THB	1 THB = 46.2126 KRW

Mar 2026

Datum	KRW-THB	THB-KRW
01 Mrz 2026	1 KRW = 0.0216 THB	1 THB = 46.2126 KRW
02 Mrz 2026	1 KRW = 0.0215 THB	1 THB = 46.5497 KRW
03 Mrz 2026	1 KRW = 0.0215 THB	1 THB = 46.5639 KRW
04 Mrz 2026	1 KRW = 0.0215 THB	1 THB = 46.5427 KRW
05 Mrz 2026	1 KRW = 0.0214 THB	1 THB = 46.648 KRW
06 Mrz 2026	1 KRW = 0.0215 THB	1 THB = 46.5114 KRW
07 Mrz 2026	1 KRW = 0.0214 THB	1 THB = 46.8103 KRW
08 Mrz 2026	1 KRW = 0.0213 THB	1 THB = 46.9132 KRW
09 Mrz 2026	1 KRW = 0.0216 THB	1 THB = 46.3276 KRW
10 Mrz 2026	1 KRW = 0.0215 THB	1 THB = 46.4573 KRW
11 Mrz 2026	1 KRW = 0.0215 THB	1 THB = 46.5077 KRW
12 Mrz 2026	1 KRW = 0.0215 THB	1 THB = 46.4305 KRW
13 Mrz 2026	1 KRW = 0.0216 THB	1 THB = 46.3429 KRW
14 Mrz 2026	1 KRW = 0.0215 THB	1 THB = 46.4451 KRW
15 Mrz 2026	1 KRW = 0.0215 THB	1 THB = 46.4844 KRW
16 Mrz 2026	1 KRW = 0.0217 THB	1 THB = 46.0346 KRW
17 Mrz 2026	1 KRW = 0.0217 THB	1 THB = 46.0623 KRW
18 Mrz 2026	1 KRW = 0.0218 THB	1 THB = 45.9457 KRW
19 Mrz 2026	1 KRW = 0.0219 THB	1 THB = 45.6668 KRW
20 Mrz 2026	1 KRW = 0.0218 THB	1 THB = 45.8134 KRW
21 Mrz 2026	1 KRW = 0.0219 THB	1 THB = 45.7429 KRW
22 Mrz 2026	1 KRW = 0.0219 THB	1 THB = 45.7429 KRW
23 Mrz 2026	1 KRW = 0.0217 THB	1 THB = 46.0362 KRW
24 Mrz 2026	1 KRW = 0.0217 THB	1 THB = 46.0153 KRW
25 Mrz 2026	1 KRW = 0.0218 THB	1 THB = 45.9561 KRW
26 Mrz 2026	1 KRW = 0.0218 THB	1 THB = 45.7884 KRW
27 Mrz 2026	1 KRW = 0.0218 THB	1 THB = 45.9223 KRW
28 Mrz 2026	1 KRW = 0.0218 THB	1 THB = 45.8912 KRW
29 Mrz 2026	1 KRW = 0.0215 THB	1 THB = 46.4071 KRW
30 Mrz 2026	1 KRW = 0.0217 THB	1 THB = 46.1354 KRW
31 Mrz 2026	1 KRW = 0.0215 THB	1 THB = 46.5112 KRW

Apr 2026

Datum	KRW-THB	THB-KRW
01 Apr 2026	1 KRW = 0.0216 THB	1 THB = 46.3034 KRW
02 Apr 2026	1 KRW = 0.0216 THB	1 THB = 46.234 KRW
03 Apr 2026	1 KRW = 0.0216 THB	1 THB = 46.3372 KRW
04 Apr 2026	1 KRW = 0.0216 THB	1 THB = 46.3079 KRW
05 Apr 2026	1 KRW = 0.0216 THB	1 THB = 46.3079 KRW
06 Apr 2026	1 KRW = 0.0216 THB	1 THB = 46.2512 KRW
07 Apr 2026	1 KRW = 0.0218 THB	1 THB = 45.9716 KRW
08 Apr 2026	1 KRW = 0.0216 THB	1 THB = 46.2473 KRW
09 Apr 2026	1 KRW = 0.0217 THB	1 THB = 46.13 KRW
10 Apr 2026	1 KRW = 0.0216 THB	1 THB = 46.2007 KRW
11 Apr 2026	1 KRW = 0.0217 THB	1 THB = 46.1037 KRW
12 Apr 2026	1 KRW = 0.0217 THB	1 THB = 46.0932 KRW
13 Apr 2026	1 KRW = 0.0217 THB	1 THB = 46.1023 KRW
14 Apr 2026	1 KRW = 0.0218 THB	1 THB = 45.908 KRW
15 Apr 2026	1 KRW = 0.0218 THB	1 THB = 45.9678 KRW
16 Apr 2026	1 KRW = 0.0217 THB	1 THB = 46.168 KRW
17 Apr 2026	1 KRW = 0.0217 THB	1 THB = 46.1096 KRW
18 Apr 2026	1 KRW = 0.0218 THB	1 THB = 45.8142 KRW
19 Apr 2026	1 KRW = 0.0219 THB	1 THB = 45.6732 KRW
20 Apr 2026	1 KRW = 0.0218 THB	1 THB = 45.8682 KRW
21 Apr 2026	1 KRW = 0.0218 THB	1 THB = 45.8568 KRW
22 Apr 2026	1 KRW = 0.0218 THB	1 THB = 45.9073 KRW
23 Apr 2026	1 KRW = 0.0219 THB	1 THB = 45.7229 KRW
24 Apr 2026	1 KRW = 0.0219 THB	1 THB = 45.7151 KRW
25 Apr 2026	1 KRW = 0.0219 THB	1 THB = 45.6669 KRW
26 Apr 2026	1 KRW = 0.0219 THB	1 THB = 45.6669 KRW
27 Apr 2026	1 KRW = 0.022 THB	1 THB = 45.5369 KRW
28 Apr 2026	1 KRW = 0.022 THB	1 THB = 45.4334 KRW
29 Apr 2026	1 KRW = 0.0221 THB	1 THB = 45.2585 KRW
30 Apr 2026	1 KRW = 0.0221 THB	1 THB = 45.3408 KRW

May 2026

Datum	KRW-THB	THB-KRW
01 Mai 2026	1 KRW = 0.0221 THB	1 THB = 45.2688 KRW
02 Mai 2026	1 KRW = 0.0221 THB	1 THB = 45.2532 KRW
03 Mai 2026	1 KRW = 0.0221 THB	1 THB = 45.2532 KRW
04 Mai 2026	1 KRW = 0.0222 THB	1 THB = 45.1291 KRW
05 Mai 2026	1 KRW = 0.0222 THB	1 THB = 45.141 KRW
06 Mai 2026	1 KRW = 0.0223 THB	1 THB = 44.9374 KRW
07 Mai 2026	1 KRW = 0.0222 THB	1 THB = 45.1177 KRW
08 Mai 2026	1 KRW = 0.022 THB	1 THB = 45.5182 KRW
09 Mai 2026	1 KRW = 0.022 THB	1 THB = 45.3936 KRW
10 Mai 2026	1 KRW = 0.022 THB	1 THB = 45.3936 KRW
11 Mai 2026	1 KRW = 0.022 THB	1 THB = 45.4454 KRW
12 Mai 2026	1 KRW = 0.0218 THB	1 THB = 45.9105 KRW
13 Mai 2026	1 KRW = 0.0217 THB	1 THB = 46.0349 KRW
14 Mai 2026	1 KRW = 0.0217 THB	1 THB = 46.175 KRW
15 Mai 2026	1 KRW = 0.0218 THB	1 THB = 45.9262 KRW

KRW-THB und THB-KRW Information zu Wechselkursen

Südkoreanischer Won (KRW) ist die Währung in Südkorea. Thai Baht (THB) ist die Währung in Thailand. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Südkorea und Thailand abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten