> KRW-TJS und TJS-KRW Wechselkurse - 2025

KRW-TJS und TJS-KRW Wechselkurse - 2025

KRW-TJS und TJS-KRW Wechselkurse

Schaue dir unten die Wechselkurse für KRW - TJS und TJS - KRW für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KRW = 0,0075 TJS

1 TJS = 133,8 KRW

1J 2J 3J

KRW in TJSTJS in KRW

Jan 2025

Datum	KRW-TJS	TJS-KRW
01 Jan 2025	1 KRW = 0.0074 TJS	1 TJS = 134.9682 KRW
02 Jan 2025	1 KRW = 0.0074 TJS	1 TJS = 134.698 KRW
03 Jan 2025	1 KRW = 0.0074 TJS	1 TJS = 134.5915 KRW
04 Jan 2025	1 KRW = 0.0074 TJS	1 TJS = 134.4892 KRW
05 Jan 2025	1 KRW = 0.0074 TJS	1 TJS = 134.4892 KRW
06 Jan 2025	1 KRW = 0.0075 TJS	1 TJS = 133.2754 KRW
07 Jan 2025	1 KRW = 0.0075 TJS	1 TJS = 132.717 KRW
08 Jan 2025	1 KRW = 0.0075 TJS	1 TJS = 133.4321 KRW
09 Jan 2025	1 KRW = 0.0075 TJS	1 TJS = 133.6261 KRW
10 Jan 2025	1 KRW = 0.0074 TJS	1 TJS = 134.4707 KRW
11 Jan 2025	1 KRW = 0.0074 TJS	1 TJS = 134.5247 KRW
12 Jan 2025	1 KRW = 0.0074 TJS	1 TJS = 134.5247 KRW
13 Jan 2025	1 KRW = 0.0074 TJS	1 TJS = 134.2929 KRW
14 Jan 2025	1 KRW = 0.0075 TJS	1 TJS = 133.4907 KRW
15 Jan 2025	1 KRW = 0.0075 TJS	1 TJS = 133.4759 KRW
16 Jan 2025	1 KRW = 0.0075 TJS	1 TJS = 133.759 KRW
17 Jan 2025	1 KRW = 0.0075 TJS	1 TJS = 133.5922 KRW
18 Jan 2025	1 KRW = 0.0075 TJS	1 TJS = 133.6167 KRW
19 Jan 2025	1 KRW = 0.0075 TJS	1 TJS = 133.6167 KRW
20 Jan 2025	1 KRW = 0.0075 TJS	1 TJS = 132.752 KRW
21 Jan 2025	1 KRW = 0.0076 TJS	1 TJS = 132.2913 KRW
22 Jan 2025	1 KRW = 0.0076 TJS	1 TJS = 132.1883 KRW
23 Jan 2025	1 KRW = 0.0076 TJS	1 TJS = 131.188 KRW
24 Jan 2025	1 KRW = 0.0076 TJS	1 TJS = 131.4335 KRW
25 Jan 2025	1 KRW = 0.0076 TJS	1 TJS = 131.4031 KRW
26 Jan 2025	1 KRW = 0.0076 TJS	1 TJS = 131.4031 KRW
27 Jan 2025	1 KRW = 0.0076 TJS	1 TJS = 131.276 KRW
28 Jan 2025	1 KRW = 0.0076 TJS	1 TJS = 132.38 KRW
29 Jan 2025	1 KRW = 0.0075 TJS	1 TJS = 132.5803 KRW
30 Jan 2025	1 KRW = 0.0076 TJS	1 TJS = 132.3235 KRW
31 Jan 2025	1 KRW = 0.0075 TJS	1 TJS = 132.6725 KRW

Feb 2025

Datum	KRW-TJS	TJS-KRW
01 Feb 2025	1 KRW = 0.0075 TJS	1 TJS = 133.3633 KRW
02 Feb 2025	1 KRW = 0.0075 TJS	1 TJS = 133.1416 KRW
03 Feb 2025	1 KRW = 0.0074 TJS	1 TJS = 134.3564 KRW
04 Feb 2025	1 KRW = 0.0075 TJS	1 TJS = 133.5567 KRW
05 Feb 2025	1 KRW = 0.0076 TJS	1 TJS = 132.41 KRW
06 Feb 2025	1 KRW = 0.0075 TJS	1 TJS = 132.827 KRW
07 Feb 2025	1 KRW = 0.0076 TJS	1 TJS = 131.9877 KRW
08 Feb 2025	1 KRW = 0.0075 TJS	1 TJS = 132.7264 KRW
09 Feb 2025	1 KRW = 0.0075 TJS	1 TJS = 132.7264 KRW
10 Feb 2025	1 KRW = 0.0075 TJS	1 TJS = 132.7695 KRW
11 Feb 2025	1 KRW = 0.0075 TJS	1 TJS = 133.3248 KRW
12 Feb 2025	1 KRW = 0.0075 TJS	1 TJS = 132.9565 KRW
13 Feb 2025	1 KRW = 0.0075 TJS	1 TJS = 133.1668 KRW
14 Feb 2025	1 KRW = 0.0076 TJS	1 TJS = 131.9301 KRW
15 Feb 2025	1 KRW = 0.0076 TJS	1 TJS = 132.4474 KRW
16 Feb 2025	1 KRW = 0.0076 TJS	1 TJS = 132.4474 KRW
17 Feb 2025	1 KRW = 0.0076 TJS	1 TJS = 132.3965 KRW
18 Feb 2025	1 KRW = 0.0076 TJS	1 TJS = 132.0916 KRW
19 Feb 2025	1 KRW = 0.0076 TJS	1 TJS = 132.1845 KRW
20 Feb 2025	1 KRW = 0.0076 TJS	1 TJS = 132.1535 KRW
21 Feb 2025	1 KRW = 0.0076 TJS	1 TJS = 131.4316 KRW
22 Feb 2025	1 KRW = 0.0076 TJS	1 TJS = 131.5123 KRW
23 Feb 2025	1 KRW = 0.0076 TJS	1 TJS = 131.7631 KRW
24 Feb 2025	1 KRW = 0.0076 TJS	1 TJS = 131.0619 KRW
25 Feb 2025	1 KRW = 0.0076 TJS	1 TJS = 131.4917 KRW
26 Feb 2025	1 KRW = 0.0076 TJS	1 TJS = 131.4101 KRW
27 Feb 2025	1 KRW = 0.0075 TJS	1 TJS = 132.4914 KRW
28 Feb 2025	1 KRW = 0.0075 TJS	1 TJS = 133.0065 KRW

Mar 2025

Datum	KRW-TJS	TJS-KRW
01 Mrz 2025	1 KRW = 0.0075 TJS	1 TJS = 134.0611 KRW
02 Mrz 2025	1 KRW = 0.0075 TJS	1 TJS = 134.0709 KRW
03 Mrz 2025	1 KRW = 0.0075 TJS	1 TJS = 133.8625 KRW
04 Mrz 2025	1 KRW = 0.0075 TJS	1 TJS = 133.3764 KRW
05 Mrz 2025	1 KRW = 0.0075 TJS	1 TJS = 133.296 KRW
06 Mrz 2025	1 KRW = 0.0075 TJS	1 TJS = 132.8747 KRW
07 Mrz 2025	1 KRW = 0.0075 TJS	1 TJS = 132.6122 KRW
08 Mrz 2025	1 KRW = 0.0075 TJS	1 TJS = 132.9086 KRW
09 Mrz 2025	1 KRW = 0.0075 TJS	1 TJS = 132.6399 KRW
10 Mrz 2025	1 KRW = 0.0075 TJS	1 TJS = 132.918 KRW
11 Mrz 2025	1 KRW = 0.0075 TJS	1 TJS = 133.4981 KRW
12 Mrz 2025	1 KRW = 0.0075 TJS	1 TJS = 133.0678 KRW
13 Mrz 2025	1 KRW = 0.0075 TJS	1 TJS = 133.4838 KRW
14 Mrz 2025	1 KRW = 0.0075 TJS	1 TJS = 133.5854 KRW
15 Mrz 2025	1 KRW = 0.0075 TJS	1 TJS = 133.438 KRW
16 Mrz 2025	1 KRW = 0.0075 TJS	1 TJS = 133.2357 KRW
17 Mrz 2025	1 KRW = 0.0075 TJS	1 TJS = 132.5088 KRW
18 Mrz 2025	1 KRW = 0.0076 TJS	1 TJS = 132.1701 KRW
19 Mrz 2025	1 KRW = 0.0075 TJS	1 TJS = 133.172 KRW
20 Mrz 2025	1 KRW = 0.0075 TJS	1 TJS = 133.837 KRW
21 Mrz 2025	1 KRW = 0.0074 TJS	1 TJS = 134.5861 KRW
22 Mrz 2025	1 KRW = 0.0074 TJS	1 TJS = 134.3152 KRW
23 Mrz 2025	1 KRW = 0.0075 TJS	1 TJS = 134.0111 KRW
24 Mrz 2025	1 KRW = 0.0075 TJS	1 TJS = 134.0199 KRW
25 Mrz 2025	1 KRW = 0.0074 TJS	1 TJS = 134.5114 KRW
26 Mrz 2025	1 KRW = 0.0074 TJS	1 TJS = 134.2693 KRW
27 Mrz 2025	1 KRW = 0.0075 TJS	1 TJS = 134.1527 KRW
28 Mrz 2025	1 KRW = 0.0074 TJS	1 TJS = 134.8039 KRW
29 Mrz 2025	1 KRW = 0.0074 TJS	1 TJS = 134.9319 KRW
30 Mrz 2025	1 KRW = 0.0074 TJS	1 TJS = 135.2863 KRW
31 Mrz 2025	1 KRW = 0.0074 TJS	1 TJS = 135.666 KRW

Apr 2025

Datum	KRW-TJS	TJS-KRW
01 Apr 2025	1 KRW = 0.0074 TJS	1 TJS = 135.4415 KRW
02 Apr 2025	1 KRW = 0.0075 TJS	1 TJS = 134.0117 KRW
03 Apr 2025	1 KRW = 0.0075 TJS	1 TJS = 134.075 KRW
04 Apr 2025	1 KRW = 0.0075 TJS	1 TJS = 133.575 KRW
05 Apr 2025	1 KRW = 0.0075 TJS	1 TJS = 133.258 KRW
06 Apr 2025	1 KRW = 0.0075 TJS	1 TJS = 133.258 KRW
07 Apr 2025	1 KRW = 0.0074 TJS	1 TJS = 134.6764 KRW
08 Apr 2025	1 KRW = 0.0074 TJS	1 TJS = 135.2593 KRW
09 Apr 2025	1 KRW = 0.0073 TJS	1 TJS = 136.061 KRW
10 Apr 2025	1 KRW = 0.0074 TJS	1 TJS = 135.6634 KRW
11 Apr 2025	1 KRW = 0.0075 TJS	1 TJS = 133.4713 KRW
12 Apr 2025	1 KRW = 0.0076 TJS	1 TJS = 131.0767 KRW
13 Apr 2025	1 KRW = 0.0076 TJS	1 TJS = 130.9528 KRW
14 Apr 2025	1 KRW = 0.0077 TJS	1 TJS = 130.2392 KRW
15 Apr 2025	1 KRW = 0.0076 TJS	1 TJS = 131.5666 KRW
16 Apr 2025	1 KRW = 0.0076 TJS	1 TJS = 131.5765 KRW
17 Apr 2025	1 KRW = 0.0076 TJS	1 TJS = 131.9566 KRW
18 Apr 2025	1 KRW = 0.0076 TJS	1 TJS = 132.1429 KRW
19 Apr 2025	1 KRW = 0.0076 TJS	1 TJS = 132.143 KRW
20 Apr 2025	1 KRW = 0.0076 TJS	1 TJS = 132.143 KRW
21 Apr 2025	1 KRW = 0.0076 TJS	1 TJS = 132.1429 KRW
22 Apr 2025	1 KRW = 0.0075 TJS	1 TJS = 133.8291 KRW
23 Apr 2025	1 KRW = 0.0075 TJS	1 TJS = 133.548 KRW
24 Apr 2025	1 KRW = 0.0074 TJS	1 TJS = 135.2344 KRW
25 Apr 2025	1 KRW = 0.0074 TJS	1 TJS = 136.0524 KRW
26 Apr 2025	1 KRW = 0.0074 TJS	1 TJS = 135.9565 KRW
27 Apr 2025	1 KRW = 0.0074 TJS	1 TJS = 135.9565 KRW
28 Apr 2025	1 KRW = 0.0073 TJS	1 TJS = 136.874 KRW
29 Apr 2025	1 KRW = 0.0074 TJS	1 TJS = 135.9976 KRW
30 Apr 2025	1 KRW = 0.0074 TJS	1 TJS = 134.8894 KRW

May 2025

Datum	KRW-TJS	TJS-KRW
01 Mai 2025	1 KRW = 0.0074 TJS	1 TJS = 134.94 KRW
02 Mai 2025	1 KRW = 0.0074 TJS	1 TJS = 135.1605 KRW
03 Mai 2025	1 KRW = 0.0074 TJS	1 TJS = 134.9376 KRW
04 Mai 2025	1 KRW = 0.0074 TJS	1 TJS = 134.9113 KRW
05 Mai 2025	1 KRW = 0.0076 TJS	1 TJS = 131.7975 KRW
06 Mai 2025	1 KRW = 0.0075 TJS	1 TJS = 133.0853 KRW
07 Mai 2025	1 KRW = 0.0075 TJS	1 TJS = 134.0847 KRW
08 Mai 2025	1 KRW = 0.0074 TJS	1 TJS = 135.7184 KRW
09 Mai 2025	1 KRW = 0.0074 TJS	1 TJS = 135.3442 KRW
10 Mai 2025	1 KRW = 0.0074 TJS	1 TJS = 134.9484 KRW
11 Mai 2025	1 KRW = 0.0074 TJS	1 TJS = 134.9484 KRW
12 Mai 2025	1 KRW = 0.0073 TJS	1 TJS = 136.5239 KRW
13 Mai 2025	1 KRW = 0.0073 TJS	1 TJS = 137.2907 KRW
14 Mai 2025	1 KRW = 0.0074 TJS	1 TJS = 134.7722 KRW
15 Mai 2025	1 KRW = 0.0074 TJS	1 TJS = 134.9222 KRW
16 Mai 2025	1 KRW = 0.0074 TJS	1 TJS = 135.4704 KRW
17 Mai 2025	1 KRW = 0.0074 TJS	1 TJS = 135.2664 KRW
18 Mai 2025	1 KRW = 0.0074 TJS	1 TJS = 135.2664 KRW
19 Mai 2025	1 KRW = 0.0074 TJS	1 TJS = 134.7304 KRW
20 Mai 2025	1 KRW = 0.0074 TJS	1 TJS = 135.7825 KRW
21 Mai 2025	1 KRW = 0.0075 TJS	1 TJS = 133.9323 KRW
22 Mai 2025	1 KRW = 0.0074 TJS	1 TJS = 135.7586 KRW
23 Mai 2025	1 KRW = 0.0075 TJS	1 TJS = 133.5291 KRW
24 Mai 2025	1 KRW = 0.0075 TJS	1 TJS = 133.4643 KRW
25 Mai 2025	1 KRW = 0.0075 TJS	1 TJS = 133.4643 KRW
26 Mai 2025	1 KRW = 0.0074 TJS	1 TJS = 135.2479 KRW
27 Mai 2025	1 KRW = 0.0073 TJS	1 TJS = 136.3271 KRW
28 Mai 2025	1 KRW = 0.0073 TJS	1 TJS = 137.6202 KRW
29 Mai 2025	1 KRW = 0.0073 TJS	1 TJS = 137.781 KRW
30 Mai 2025	1 KRW = 0.0072 TJS	1 TJS = 137.9659 KRW
31 Mai 2025	1 KRW = 0.0072 TJS	1 TJS = 138.3652 KRW

Jun 2025

Datum	KRW-TJS	TJS-KRW
01 Jun 2025	1 KRW = 0.0072 TJS	1 TJS = 138.3652 KRW
02 Jun 2025	1 KRW = 0.0073 TJS	1 TJS = 137.6766 KRW
03 Jun 2025	1 KRW = 0.0072 TJS	1 TJS = 139.0345 KRW
04 Jun 2025	1 KRW = 0.0072 TJS	1 TJS = 138.6162 KRW

KRW-TJS und TJS-KRW Information zu Wechselkursen

Südkoreanischer Won (KRW) ist die Währung in Südkorea. Somoni (TJS) ist die Währung in Tadschikistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Südkorea und Tadschikistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten