> KRW-TND und TND-KRW Wechselkurse - 2024

KRW-TND und TND-KRW Wechselkurse - 2024

KRW-TND und TND-KRW Wechselkurse

Schaue dir unten die Wechselkurse für KRW - TND und TND - KRW für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 KRW = 0,0023 TND

1 TND = 438,479 KRW

1J 2J 3J

KRW in TNDTND in KRW

Jan 2024

Datum	KRW-TND	TND-KRW
01 Jan 2024	1 KRW = 0.0024 TND	1 TND = 422.4624 KRW
02 Jan 2024	1 KRW = 0.0023 TND	1 TND = 428.5062 KRW
03 Jan 2024	1 KRW = 0.0024 TND	1 TND = 423.9646 KRW
04 Jan 2024	1 KRW = 0.0024 TND	1 TND = 423.2823 KRW
05 Jan 2024	1 KRW = 0.0023 TND	1 TND = 425.8374 KRW
06 Jan 2024	1 KRW = 0.0024 TND	1 TND = 424.517 KRW
07 Jan 2024	1 KRW = 0.0024 TND	1 TND = 424.517 KRW
08 Jan 2024	1 KRW = 0.0023 TND	1 TND = 426.4101 KRW
09 Jan 2024	1 KRW = 0.0023 TND	1 TND = 426.1583 KRW
10 Jan 2024	1 KRW = 0.0023 TND	1 TND = 425.9574 KRW
11 Jan 2024	1 KRW = 0.0024 TND	1 TND = 424.8601 KRW
12 Jan 2024	1 KRW = 0.0024 TND	1 TND = 424.578 KRW
13 Jan 2024	1 KRW = 0.0024 TND	1 TND = 424.6028 KRW
14 Jan 2024	1 KRW = 0.0024 TND	1 TND = 424.6028 KRW
15 Jan 2024	1 KRW = 0.0023 TND	1 TND = 427.4089 KRW
16 Jan 2024	1 KRW = 0.0023 TND	1 TND = 432.4 KRW
17 Jan 2024	1 KRW = 0.0023 TND	1 TND = 434.9106 KRW
18 Jan 2024	1 KRW = 0.0023 TND	1 TND = 430.0394 KRW
19 Jan 2024	1 KRW = 0.0023 TND	1 TND = 428.5748 KRW
20 Jan 2024	1 KRW = 0.0023 TND	1 TND = 429.3277 KRW
21 Jan 2024	1 KRW = 0.0023 TND	1 TND = 429.3277 KRW
22 Jan 2024	1 KRW = 0.0023 TND	1 TND = 430.555 KRW
23 Jan 2024	1 KRW = 0.0023 TND	1 TND = 430.1901 KRW
24 Jan 2024	1 KRW = 0.0023 TND	1 TND = 427.0688 KRW
25 Jan 2024	1 KRW = 0.0023 TND	1 TND = 428.823 KRW
26 Jan 2024	1 KRW = 0.0023 TND	1 TND = 429.3103 KRW
27 Jan 2024	1 KRW = 0.0023 TND	1 TND = 429.6077 KRW
28 Jan 2024	1 KRW = 0.0023 TND	1 TND = 429.6077 KRW
29 Jan 2024	1 KRW = 0.0023 TND	1 TND = 428.9748 KRW
30 Jan 2024	1 KRW = 0.0023 TND	1 TND = 426.3816 KRW
31 Jan 2024	1 KRW = 0.0023 TND	1 TND = 427.7106 KRW

Feb 2024

Datum	KRW-TND	TND-KRW
01 Feb 2024	1 KRW = 0.0023 TND	1 TND = 427.7424 KRW
02 Feb 2024	1 KRW = 0.0024 TND	1 TND = 424.8182 KRW
03 Feb 2024	1 KRW = 0.0023 TND	1 TND = 428.1785 KRW
04 Feb 2024	1 KRW = 0.0023 TND	1 TND = 428.1785 KRW
05 Feb 2024	1 KRW = 0.0023 TND	1 TND = 426.8027 KRW
06 Feb 2024	1 KRW = 0.0024 TND	1 TND = 423.1221 KRW
07 Feb 2024	1 KRW = 0.0024 TND	1 TND = 424.5469 KRW
08 Feb 2024	1 KRW = 0.0024 TND	1 TND = 425.3091 KRW
09 Feb 2024	1 KRW = 0.0024 TND	1 TND = 424.9773 KRW
10 Feb 2024	1 KRW = 0.0023 TND	1 TND = 425.7501 KRW
11 Feb 2024	1 KRW = 0.0023 TND	1 TND = 425.7501 KRW
12 Feb 2024	1 KRW = 0.0024 TND	1 TND = 424.9652 KRW
13 Feb 2024	1 KRW = 0.0024 TND	1 TND = 424.7967 KRW
14 Feb 2024	1 KRW = 0.0024 TND	1 TND = 423.8582 KRW
15 Feb 2024	1 KRW = 0.0024 TND	1 TND = 422.8912 KRW
16 Feb 2024	1 KRW = 0.0024 TND	1 TND = 425.2606 KRW
17 Feb 2024	1 KRW = 0.0024 TND	1 TND = 424.5909 KRW
18 Feb 2024	1 KRW = 0.0024 TND	1 TND = 424.5909 KRW
19 Feb 2024	1 KRW = 0.0024 TND	1 TND = 425.4672 KRW
20 Feb 2024	1 KRW = 0.0024 TND	1 TND = 424.9005 KRW
21 Feb 2024	1 KRW = 0.0023 TND	1 TND = 426.9371 KRW
22 Feb 2024	1 KRW = 0.0024 TND	1 TND = 424.3176 KRW
23 Feb 2024	1 KRW = 0.0023 TND	1 TND = 425.6392 KRW
24 Feb 2024	1 KRW = 0.0023 TND	1 TND = 426.1241 KRW
25 Feb 2024	1 KRW = 0.0023 TND	1 TND = 426.1241 KRW
26 Feb 2024	1 KRW = 0.0023 TND	1 TND = 426.1524 KRW
27 Feb 2024	1 KRW = 0.0023 TND	1 TND = 426.695 KRW
28 Feb 2024	1 KRW = 0.0023 TND	1 TND = 428.6498 KRW
29 Feb 2024	1 KRW = 0.0023 TND	1 TND = 428.5744 KRW

Mar 2024

Datum	KRW-TND	TND-KRW
01 Mrz 2024	1 KRW = 0.0023 TND	1 TND = 427.3346 KRW
02 Mrz 2024	1 KRW = 0.0023 TND	1 TND = 426.204 KRW
03 Mrz 2024	1 KRW = 0.0023 TND	1 TND = 426.204 KRW
04 Mrz 2024	1 KRW = 0.0023 TND	1 TND = 426.1724 KRW
05 Mrz 2024	1 KRW = 0.0023 TND	1 TND = 428.1368 KRW
06 Mrz 2024	1 KRW = 0.0023 TND	1 TND = 428.0945 KRW
07 Mrz 2024	1 KRW = 0.0023 TND	1 TND = 426.6643 KRW
08 Mrz 2024	1 KRW = 0.0024 TND	1 TND = 424.5642 KRW
09 Mrz 2024	1 KRW = 0.0023 TND	1 TND = 425.6413 KRW
10 Mrz 2024	1 KRW = 0.0023 TND	1 TND = 425.6413 KRW
11 Mrz 2024	1 KRW = 0.0024 TND	1 TND = 424.064 KRW
12 Mrz 2024	1 KRW = 0.0024 TND	1 TND = 424.0366 KRW
13 Mrz 2024	1 KRW = 0.0024 TND	1 TND = 424.6985 KRW
14 Mrz 2024	1 KRW = 0.0023 TND	1 TND = 426.3914 KRW
15 Mrz 2024	1 KRW = 0.0023 TND	1 TND = 429.4415 KRW
16 Mrz 2024	1 KRW = 0.0023 TND	1 TND = 428.8601 KRW
17 Mrz 2024	1 KRW = 0.0023 TND	1 TND = 428.8601 KRW
18 Mrz 2024	1 KRW = 0.0023 TND	1 TND = 430.0278 KRW
19 Mrz 2024	1 KRW = 0.0023 TND	1 TND = 431.5463 KRW
20 Mrz 2024	1 KRW = 0.0023 TND	1 TND = 431.2853 KRW
21 Mrz 2024	1 KRW = 0.0023 TND	1 TND = 429.8956 KRW
22 Mrz 2024	1 KRW = 0.0023 TND	1 TND = 434.8449 KRW
23 Mrz 2024	1 KRW = 0.0023 TND	1 TND = 435.0007 KRW
24 Mrz 2024	1 KRW = 0.0023 TND	1 TND = 435.0007 KRW
25 Mrz 2024	1 KRW = 0.0023 TND	1 TND = 434.0111 KRW
26 Mrz 2024	1 KRW = 0.0023 TND	1 TND = 430.2113 KRW
27 Mrz 2024	1 KRW = 0.0023 TND	1 TND = 433.1035 KRW
28 Mrz 2024	1 KRW = 0.0023 TND	1 TND = 432.1903 KRW
29 Mrz 2024	1 KRW = 0.0023 TND	1 TND = 430.5664 KRW
30 Mrz 2024	1 KRW = 0.0023 TND	1 TND = 430.0784 KRW
31 Mrz 2024	1 KRW = 0.0023 TND	1 TND = 430.0784 KRW

Apr 2024

Datum	KRW-TND	TND-KRW
01 Apr 2024	1 KRW = 0.0023 TND	1 TND = 431.2198 KRW
02 Apr 2024	1 KRW = 0.0023 TND	1 TND = 432.759 KRW
03 Apr 2024	1 KRW = 0.0023 TND	1 TND = 430.9 KRW
04 Apr 2024	1 KRW = 0.0023 TND	1 TND = 429.9986 KRW
05 Apr 2024	1 KRW = 0.0023 TND	1 TND = 430.953 KRW
06 Apr 2024	1 KRW = 0.0023 TND	1 TND = 432.8892 KRW
07 Apr 2024	1 KRW = 0.0023 TND	1 TND = 432.8892 KRW
08 Apr 2024	1 KRW = 0.0023 TND	1 TND = 434.617 KRW
09 Apr 2024	1 KRW = 0.0023 TND	1 TND = 434.178 KRW
10 Apr 2024	1 KRW = 0.0023 TND	1 TND = 433.2734 KRW
11 Apr 2024	1 KRW = 0.0023 TND	1 TND = 439.289 KRW
12 Apr 2024	1 KRW = 0.0023 TND	1 TND = 442.5517 KRW
13 Apr 2024	1 KRW = 0.0023 TND	1 TND = 443.5669 KRW
14 Apr 2024	1 KRW = 0.0023 TND	1 TND = 443.5669 KRW
15 Apr 2024	1 KRW = 0.0023 TND	1 TND = 444.3467 KRW
16 Apr 2024	1 KRW = 0.0022 TND	1 TND = 447.4437 KRW
17 Apr 2024	1 KRW = 0.0023 TND	1 TND = 437.5323 KRW
18 Apr 2024	1 KRW = 0.0023 TND	1 TND = 434.4886 KRW
19 Apr 2024	1 KRW = 0.0023 TND	1 TND = 438.4857 KRW
20 Apr 2024	1 KRW = 0.0023 TND	1 TND = 436.204 KRW
21 Apr 2024	1 KRW = 0.0023 TND	1 TND = 436.204 KRW
22 Apr 2024	1 KRW = 0.0023 TND	1 TND = 438.0184 KRW
23 Apr 2024	1 KRW = 0.0023 TND	1 TND = 436.9631 KRW
24 Apr 2024	1 KRW = 0.0023 TND	1 TND = 436.3946 KRW
25 Apr 2024	1 KRW = 0.0023 TND	1 TND = 436.8955 KRW
26 Apr 2024	1 KRW = 0.0023 TND	1 TND = 437.255 KRW
27 Apr 2024	1 KRW = 0.0023 TND	1 TND = 437.7617 KRW
28 Apr 2024	1 KRW = 0.0023 TND	1 TND = 437.7617 KRW
29 Apr 2024	1 KRW = 0.0023 TND	1 TND = 437.5069 KRW
30 Apr 2024	1 KRW = 0.0023 TND	1 TND = 439.0714 KRW

May 2024

Datum	KRW-TND	TND-KRW
01 Mai 2024	1 KRW = 0.0023 TND	1 TND = 440.3661 KRW
02 Mai 2024	1 KRW = 0.0023 TND	1 TND = 436.6505 KRW
03 Mai 2024	1 KRW = 0.0023 TND	1 TND = 432.1182 KRW
04 Mai 2024	1 KRW = 0.0023 TND	1 TND = 434.5785 KRW
05 Mai 2024	1 KRW = 0.0023 TND	1 TND = 434.5785 KRW
06 Mai 2024	1 KRW = 0.0023 TND	1 TND = 434.0504 KRW
07 Mai 2024	1 KRW = 0.0023 TND	1 TND = 434.3434 KRW
08 Mai 2024	1 KRW = 0.0023 TND	1 TND = 436.0083 KRW
09 Mai 2024	1 KRW = 0.0023 TND	1 TND = 437.2404 KRW
10 Mai 2024	1 KRW = 0.0023 TND	1 TND = 435.652 KRW
11 Mai 2024	1 KRW = 0.0023 TND	1 TND = 437.2089 KRW
12 Mai 2024	1 KRW = 0.0023 TND	1 TND = 437.2089 KRW
13 Mai 2024	1 KRW = 0.0023 TND	1 TND = 435.9682 KRW
14 Mai 2024	1 KRW = 0.0023 TND	1 TND = 436.0995 KRW
15 Mai 2024	1 KRW = 0.0023 TND	1 TND = 434.85 KRW
16 Mai 2024	1 KRW = 0.0023 TND	1 TND = 430.9595 KRW
17 Mai 2024	1 KRW = 0.0023 TND	1 TND = 437.3165 KRW
18 Mai 2024	1 KRW = 0.0023 TND	1 TND = 434.791 KRW
19 Mai 2024	1 KRW = 0.0023 TND	1 TND = 434.791 KRW
20 Mai 2024	1 KRW = 0.0023 TND	1 TND = 436.8572 KRW
21 Mai 2024	1 KRW = 0.0023 TND	1 TND = 438.7008 KRW
22 Mai 2024	1 KRW = 0.0023 TND	1 TND = 439.4165 KRW
23 Mai 2024	1 KRW = 0.0023 TND	1 TND = 435.8716 KRW
24 Mai 2024	1 KRW = 0.0023 TND	1 TND = 437.9719 KRW
25 Mai 2024	1 KRW = 0.0023 TND	1 TND = 438.2216 KRW
26 Mai 2024	1 KRW = 0.0023 TND	1 TND = 438.2216 KRW
27 Mai 2024	1 KRW = 0.0023 TND	1 TND = 437.0709 KRW
28 Mai 2024	1 KRW = 0.0023 TND	1 TND = 435.4229 KRW
29 Mai 2024	1 KRW = 0.0023 TND	1 TND = 439.1418 KRW
30 Mai 2024	1 KRW = 0.0023 TND	1 TND = 441.6221 KRW
31 Mai 2024	1 KRW = 0.0023 TND	1 TND = 443.3423 KRW

Jun 2024

Datum	KRW-TND	TND-KRW
01 Jun 2024	1 KRW = 0.0022 TND	1 TND = 444.9024 KRW
02 Jun 2024	1 KRW = 0.0022 TND	1 TND = 444.9024 KRW
03 Jun 2024	1 KRW = 0.0023 TND	1 TND = 443.056 KRW
04 Jun 2024	1 KRW = 0.0023 TND	1 TND = 443.7623 KRW
05 Jun 2024	1 KRW = 0.0023 TND	1 TND = 441.276 KRW
06 Jun 2024	1 KRW = 0.0023 TND	1 TND = 439.3987 KRW
07 Jun 2024	1 KRW = 0.0023 TND	1 TND = 441.3919 KRW
08 Jun 2024	1 KRW = 0.0023 TND	1 TND = 442.5383 KRW
09 Jun 2024	1 KRW = 0.0023 TND	1 TND = 442.5383 KRW
10 Jun 2024	1 KRW = 0.0023 TND	1 TND = 441.3237 KRW
11 Jun 2024	1 KRW = 0.0023 TND	1 TND = 439.5594 KRW
12 Jun 2024	1 KRW = 0.0023 TND	1 TND = 439.1259 KRW
13 Jun 2024	1 KRW = 0.0023 TND	1 TND = 440.7532 KRW
14 Jun 2024	1 KRW = 0.0023 TND	1 TND = 442.7604 KRW
15 Jun 2024	1 KRW = 0.0023 TND	1 TND = 443.0026 KRW
16 Jun 2024	1 KRW = 0.0023 TND	1 TND = 443.0026 KRW
17 Jun 2024	1 KRW = 0.0023 TND	1 TND = 442.0829 KRW
18 Jun 2024	1 KRW = 0.0023 TND	1 TND = 442.2626 KRW
19 Jun 2024	1 KRW = 0.0023 TND	1 TND = 440.8002 KRW
20 Jun 2024	1 KRW = 0.0023 TND	1 TND = 443.6705 KRW
21 Jun 2024	1 KRW = 0.0023 TND	1 TND = 442.9739 KRW
22 Jun 2024	1 KRW = 0.0023 TND	1 TND = 444.0266 KRW
23 Jun 2024	1 KRW = 0.0023 TND	1 TND = 444.0266 KRW
24 Jun 2024	1 KRW = 0.0023 TND	1 TND = 443.3137 KRW
25 Jun 2024	1 KRW = 0.0023 TND	1 TND = 444.2481 KRW
26 Jun 2024	1 KRW = 0.0023 TND	1 TND = 443.8712 KRW
27 Jun 2024	1 KRW = 0.0023 TND	1 TND = 441.9899 KRW
28 Jun 2024	1 KRW = 0.0023 TND	1 TND = 439.3692 KRW
29 Jun 2024	1 KRW = 0.0023 TND	1 TND = 438.989 KRW
30 Jun 2024	1 KRW = 0.0023 TND	1 TND = 440.9361 KRW

Jul 2024

Datum	KRW-TND	TND-KRW
01 Jul 2024	1 KRW = 0.0023 TND	1 TND = 440.2029 KRW
02 Jul 2024	1 KRW = 0.0023 TND	1 TND = 443.0111 KRW
03 Jul 2024	1 KRW = 0.0023 TND	1 TND = 443.1941 KRW
04 Jul 2024	1 KRW = 0.0023 TND	1 TND = 442.8746 KRW
05 Jul 2024	1 KRW = 0.0023 TND	1 TND = 442.255 KRW
06 Jul 2024	1 KRW = 0.0023 TND	1 TND = 442.3069 KRW
07 Jul 2024	1 KRW = 0.0023 TND	1 TND = 442.3069 KRW
08 Jul 2024	1 KRW = 0.0022 TND	1 TND = 445.1567 KRW
09 Jul 2024	1 KRW = 0.0023 TND	1 TND = 442.9797 KRW
10 Jul 2024	1 KRW = 0.0022 TND	1 TND = 444.63 KRW
11 Jul 2024	1 KRW = 0.0023 TND	1 TND = 443.7502 KRW
12 Jul 2024	1 KRW = 0.0023 TND	1 TND = 443.5746 KRW
13 Jul 2024	1 KRW = 0.0023 TND	1 TND = 439.6809 KRW
14 Jul 2024	1 KRW = 0.0023 TND	1 TND = 439.6809 KRW
15 Jul 2024	1 KRW = 0.0022 TND	1 TND = 446.3989 KRW
16 Jul 2024	1 KRW = 0.0022 TND	1 TND = 447.6062 KRW
17 Jul 2024	1 KRW = 0.0022 TND	1 TND = 444.5404 KRW
18 Jul 2024	1 KRW = 0.0022 TND	1 TND = 447.072 KRW
19 Jul 2024	1 KRW = 0.0022 TND	1 TND = 447.8278 KRW
20 Jul 2024	1 KRW = 0.0022 TND	1 TND = 448.5981 KRW
21 Jul 2024	1 KRW = 0.0022 TND	1 TND = 448.5981 KRW
22 Jul 2024	1 KRW = 0.0022 TND	1 TND = 447.7425 KRW
23 Jul 2024	1 KRW = 0.0022 TND	1 TND = 446.2038 KRW
24 Jul 2024	1 KRW = 0.0022 TND	1 TND = 444.8651 KRW
25 Jul 2024	1 KRW = 0.0022 TND	1 TND = 444.5612 KRW
26 Jul 2024	1 KRW = 0.0022 TND	1 TND = 446.7509 KRW
27 Jul 2024	1 KRW = 0.0022 TND	1 TND = 446.7823 KRW
28 Jul 2024	1 KRW = 0.0022 TND	1 TND = 447.0341 KRW
29 Jul 2024	1 KRW = 0.0023 TND	1 TND = 444.3375 KRW
30 Jul 2024	1 KRW = 0.0023 TND	1 TND = 444.2584 KRW
31 Jul 2024	1 KRW = 0.0023 TND	1 TND = 441.1127 KRW

Aug 2024

Datum	KRW-TND	TND-KRW
01 Aug 2024	1 KRW = 0.0023 TND	1 TND = 438.3154 KRW
02 Aug 2024	1 KRW = 0.0023 TND	1 TND = 440.3557 KRW
03 Aug 2024	1 KRW = 0.0023 TND	1 TND = 441.7667 KRW
04 Aug 2024	1 KRW = 0.0023 TND	1 TND = 441.7667 KRW
05 Aug 2024	1 KRW = 0.0023 TND	1 TND = 444.0561 KRW
06 Aug 2024	1 KRW = 0.0022 TND	1 TND = 445.9535 KRW
07 Aug 2024	1 KRW = 0.0022 TND	1 TND = 447.576 KRW
08 Aug 2024	1 KRW = 0.0022 TND	1 TND = 447.8858 KRW
09 Aug 2024	1 KRW = 0.0023 TND	1 TND = 441.9714 KRW
10 Aug 2024	1 KRW = 0.0023 TND	1 TND = 441.3998 KRW
11 Aug 2024	1 KRW = 0.0023 TND	1 TND = 441.3998 KRW
12 Aug 2024	1 KRW = 0.0023 TND	1 TND = 444.3211 KRW
13 Aug 2024	1 KRW = 0.0022 TND	1 TND = 444.7749 KRW
14 Aug 2024	1 KRW = 0.0023 TND	1 TND = 441.143 KRW
15 Aug 2024	1 KRW = 0.0023 TND	1 TND = 442.5137 KRW
16 Aug 2024	1 KRW = 0.0023 TND	1 TND = 442.2878 KRW
17 Aug 2024	1 KRW = 0.0023 TND	1 TND = 442.039 KRW
18 Aug 2024	1 KRW = 0.0023 TND	1 TND = 442.039 KRW
19 Aug 2024	1 KRW = 0.0023 TND	1 TND = 434.4262 KRW
20 Aug 2024	1 KRW = 0.0023 TND	1 TND = 436.0048 KRW
21 Aug 2024	1 KRW = 0.0023 TND	1 TND = 437.9898 KRW
22 Aug 2024	1 KRW = 0.0023 TND	1 TND = 440.9491 KRW
23 Aug 2024	1 KRW = 0.0023 TND	1 TND = 437.981 KRW
24 Aug 2024	1 KRW = 0.0023 TND	1 TND = 437.6635 KRW
25 Aug 2024	1 KRW = 0.0023 TND	1 TND = 437.6635 KRW
26 Aug 2024	1 KRW = 0.0023 TND	1 TND = 435.674 KRW
27 Aug 2024	1 KRW = 0.0023 TND	1 TND = 440.7396 KRW
28 Aug 2024	1 KRW = 0.0023 TND	1 TND = 440.1073 KRW
29 Aug 2024	1 KRW = 0.0023 TND	1 TND = 435.9468 KRW
30 Aug 2024	1 KRW = 0.0023 TND	1 TND = 438.2572 KRW
31 Aug 2024	1 KRW = 0.0023 TND	1 TND = 438.0444 KRW

Sep 2024

Datum	KRW-TND	TND-KRW
01 Sep 2024	1 KRW = 0.0023 TND	1 TND = 438.8946 KRW
02 Sep 2024	1 KRW = 0.0023 TND	1 TND = 438.6966 KRW
03 Sep 2024	1 KRW = 0.0023 TND	1 TND = 437.3082 KRW
04 Sep 2024	1 KRW = 0.0023 TND	1 TND = 438.8728 KRW
05 Sep 2024	1 KRW = 0.0023 TND	1 TND = 438.9879 KRW
06 Sep 2024	1 KRW = 0.0023 TND	1 TND = 438.3361 KRW
07 Sep 2024	1 KRW = 0.0023 TND	1 TND = 440.5193 KRW
08 Sep 2024	1 KRW = 0.0023 TND	1 TND = 440.5193 KRW
09 Sep 2024	1 KRW = 0.0023 TND	1 TND = 440.4762 KRW
10 Sep 2024	1 KRW = 0.0023 TND	1 TND = 439.1981 KRW
11 Sep 2024	1 KRW = 0.0023 TND	1 TND = 439.0105 KRW
12 Sep 2024	1 KRW = 0.0023 TND	1 TND = 439.3092 KRW
13 Sep 2024	1 KRW = 0.0023 TND	1 TND = 436.3928 KRW
14 Sep 2024	1 KRW = 0.0023 TND	1 TND = 438.0968 KRW
15 Sep 2024	1 KRW = 0.0023 TND	1 TND = 437.682 KRW
16 Sep 2024	1 KRW = 0.0023 TND	1 TND = 434.5644 KRW
17 Sep 2024	1 KRW = 0.0023 TND	1 TND = 435.1396 KRW
18 Sep 2024	1 KRW = 0.0023 TND	1 TND = 437.1209 KRW
19 Sep 2024	1 KRW = 0.0023 TND	1 TND = 437.8225 KRW
20 Sep 2024	1 KRW = 0.0023 TND	1 TND = 440.5852 KRW
21 Sep 2024	1 KRW = 0.0023 TND	1 TND = 440.4525 KRW
22 Sep 2024	1 KRW = 0.0023 TND	1 TND = 440.4525 KRW
23 Sep 2024	1 KRW = 0.0023 TND	1 TND = 441.238 KRW
24 Sep 2024	1 KRW = 0.0023 TND	1 TND = 440.2363 KRW
25 Sep 2024	1 KRW = 0.0023 TND	1 TND = 440.3712 KRW
26 Sep 2024	1 KRW = 0.0023 TND	1 TND = 435.8028 KRW
27 Sep 2024	1 KRW = 0.0023 TND	1 TND = 433.7061 KRW
28 Sep 2024	1 KRW = 0.0023 TND	1 TND = 431.0885 KRW
29 Sep 2024	1 KRW = 0.0023 TND	1 TND = 431.0885 KRW
30 Sep 2024	1 KRW = 0.0023 TND	1 TND = 432.5147 KRW

Oct 2024

Datum	KRW-TND	TND-KRW
01 Okt 2024	1 KRW = 0.0023 TND	1 TND = 434.2366 KRW
02 Okt 2024	1 KRW = 0.0023 TND	1 TND = 434.1633 KRW
03 Okt 2024	1 KRW = 0.0023 TND	1 TND = 435.4413 KRW
04 Okt 2024	1 KRW = 0.0023 TND	1 TND = 438.2984 KRW
05 Okt 2024	1 KRW = 0.0023 TND	1 TND = 438.4894 KRW
06 Okt 2024	1 KRW = 0.0023 TND	1 TND = 438.4894 KRW
07 Okt 2024	1 KRW = 0.0023 TND	1 TND = 437.4919 KRW
08 Okt 2024	1 KRW = 0.0023 TND	1 TND = 439.0671 KRW
09 Okt 2024	1 KRW = 0.0023 TND	1 TND = 437.8971 KRW
10 Okt 2024	1 KRW = 0.0023 TND	1 TND = 438.322 KRW
11 Okt 2024	1 KRW = 0.0023 TND	1 TND = 438.5013 KRW
12 Okt 2024	1 KRW = 0.0023 TND	1 TND = 438.8648 KRW
13 Okt 2024	1 KRW = 0.0023 TND	1 TND = 439.3695 KRW
14 Okt 2024	1 KRW = 0.0023 TND	1 TND = 441.6023 KRW
15 Okt 2024	1 KRW = 0.0023 TND	1 TND = 442.4467 KRW
16 Okt 2024	1 KRW = 0.0023 TND	1 TND = 440.5682 KRW
17 Okt 2024	1 KRW = 0.0023 TND	1 TND = 443.1266 KRW
18 Okt 2024	1 KRW = 0.0023 TND	1 TND = 443.314 KRW
19 Okt 2024	1 KRW = 0.0023 TND	1 TND = 444.0877 KRW
20 Okt 2024	1 KRW = 0.0023 TND	1 TND = 444.0877 KRW
21 Okt 2024	1 KRW = 0.0022 TND	1 TND = 445.6664 KRW
22 Okt 2024	1 KRW = 0.0022 TND	1 TND = 444.5657 KRW
23 Okt 2024	1 KRW = 0.0023 TND	1 TND = 444.3672 KRW
24 Okt 2024	1 KRW = 0.0023 TND	1 TND = 442.904 KRW
25 Okt 2024	1 KRW = 0.0022 TND	1 TND = 447.9591 KRW
26 Okt 2024	1 KRW = 0.0022 TND	1 TND = 446.6922 KRW
27 Okt 2024	1 KRW = 0.0022 TND	1 TND = 446.6922 KRW
28 Okt 2024	1 KRW = 0.0022 TND	1 TND = 445.3146 KRW
29 Okt 2024	1 KRW = 0.0022 TND	1 TND = 448.3276 KRW
30 Okt 2024	1 KRW = 0.0023 TND	1 TND = 444.127 KRW
31 Okt 2024	1 KRW = 0.0022 TND	1 TND = 446.4714 KRW

Nov 2024

Datum	KRW-TND	TND-KRW
01 Nov 2024	1 KRW = 0.0023 TND	1 TND = 444.2988 KRW
02 Nov 2024	1 KRW = 0.0022 TND	1 TND = 446.1292 KRW
03 Nov 2024	1 KRW = 0.0022 TND	1 TND = 446.325 KRW
04 Nov 2024	1 KRW = 0.0022 TND	1 TND = 444.805 KRW
05 Nov 2024	1 KRW = 0.0022 TND	1 TND = 446.1886 KRW
06 Nov 2024	1 KRW = 0.0022 TND	1 TND = 447.1745 KRW
07 Nov 2024	1 KRW = 0.0022 TND	1 TND = 445.7646 KRW
08 Nov 2024	1 KRW = 0.0022 TND	1 TND = 447.0935 KRW
09 Nov 2024	1 KRW = 0.0022 TND	1 TND = 447.8253 KRW
10 Nov 2024	1 KRW = 0.0022 TND	1 TND = 447.8253 KRW
11 Nov 2024	1 KRW = 0.0022 TND	1 TND = 447.1061 KRW
12 Nov 2024	1 KRW = 0.0022 TND	1 TND = 446.9519 KRW
13 Nov 2024	1 KRW = 0.0023 TND	1 TND = 444.2648 KRW
14 Nov 2024	1 KRW = 0.0022 TND	1 TND = 444.5805 KRW
15 Nov 2024	1 KRW = 0.0023 TND	1 TND = 441.6117 KRW
16 Nov 2024	1 KRW = 0.0023 TND	1 TND = 441.1234 KRW
17 Nov 2024	1 KRW = 0.0023 TND	1 TND = 441.1234 KRW
18 Nov 2024	1 KRW = 0.0023 TND	1 TND = 441.8446 KRW
19 Nov 2024	1 KRW = 0.0023 TND	1 TND = 441.8588 KRW
20 Nov 2024	1 KRW = 0.0023 TND	1 TND = 442.1973 KRW
21 Nov 2024	1 KRW = 0.0023 TND	1 TND = 441.7891 KRW
22 Nov 2024	1 KRW = 0.0023 TND	1 TND = 442.1449 KRW
23 Nov 2024	1 KRW = 0.0023 TND	1 TND = 442.2039 KRW
24 Nov 2024	1 KRW = 0.0023 TND	1 TND = 442.2039 KRW
25 Nov 2024	1 KRW = 0.0023 TND	1 TND = 441.3341 KRW
26 Nov 2024	1 KRW = 0.0023 TND	1 TND = 442.8114 KRW
27 Nov 2024	1 KRW = 0.0023 TND	1 TND = 441.4616 KRW
28 Nov 2024	1 KRW = 0.0023 TND	1 TND = 442.1426 KRW
29 Nov 2024	1 KRW = 0.0023 TND	1 TND = 444.1585 KRW
30 Nov 2024	1 KRW = 0.0022 TND	1 TND = 444.6463 KRW

Dec 2024

Datum	KRW-TND	TND-KRW
01 Dez 2024	1 KRW = 0.0022 TND	1 TND = 444.6463 KRW
02 Dez 2024	1 KRW = 0.0022 TND	1 TND = 444.6183 KRW
03 Dez 2024	1 KRW = 0.0022 TND	1 TND = 444.8573 KRW
04 Dez 2024	1 KRW = 0.0022 TND	1 TND = 447.7715 KRW
05 Dez 2024	1 KRW = 0.0022 TND	1 TND = 447.768 KRW
06 Dez 2024	1 KRW = 0.0022 TND	1 TND = 452.0709 KRW
07 Dez 2024	1 KRW = 0.0022 TND	1 TND = 453.4927 KRW
08 Dez 2024	1 KRW = 0.0022 TND	1 TND = 453.4927 KRW
09 Dez 2024	1 KRW = 0.0022 TND	1 TND = 452.2441 KRW
10 Dez 2024	1 KRW = 0.0022 TND	1 TND = 452.0814 KRW
11 Dez 2024	1 KRW = 0.0022 TND	1 TND = 452.6436 KRW
12 Dez 2024	1 KRW = 0.0022 TND	1 TND = 452.9352 KRW
13 Dez 2024	1 KRW = 0.0022 TND	1 TND = 453.6573 KRW
14 Dez 2024	1 KRW = 0.0022 TND	1 TND = 454.6495 KRW
15 Dez 2024	1 KRW = 0.0022 TND	1 TND = 454.6495 KRW
16 Dez 2024	1 KRW = 0.0022 TND	1 TND = 452.7836 KRW
17 Dez 2024	1 KRW = 0.0022 TND	1 TND = 453.0283 KRW
18 Dez 2024	1 KRW = 0.0022 TND	1 TND = 452.9926 KRW
19 Dez 2024	1 KRW = 0.0022 TND	1 TND = 454.3946 KRW
20 Dez 2024	1 KRW = 0.0022 TND	1 TND = 454.041 KRW
21 Dez 2024	1 KRW = 0.0022 TND	1 TND = 455.7494 KRW
22 Dez 2024	1 KRW = 0.0022 TND	1 TND = 455.7494 KRW
23 Dez 2024	1 KRW = 0.0022 TND	1 TND = 455.5858 KRW
24 Dez 2024	1 KRW = 0.0022 TND	1 TND = 457.7528 KRW
25 Dez 2024	1 KRW = 0.0022 TND	1 TND = 457.5467 KRW
26 Dez 2024	1 KRW = 0.0022 TND	1 TND = 460.0126 KRW
27 Dez 2024	1 KRW = 0.0022 TND	1 TND = 461.7258 KRW
28 Dez 2024	1 KRW = 0.0022 TND	1 TND = 461.2798 KRW
29 Dez 2024	1 KRW = 0.0022 TND	1 TND = 461.2798 KRW
30 Dez 2024	1 KRW = 0.0022 TND	1 TND = 463.8094 KRW
31 Dez 2024	1 KRW = 0.0022 TND	1 TND = 463.208 KRW

KRW-TND und TND-KRW Information zu Wechselkursen

Südkoreanischer Won (KRW) ist die Währung in Südkorea. Tunesischer Dinar (TND) ist die Währung in Tunesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Südkorea und Tunesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten