> KRW-TOP und TOP-KRW Wechselkurse - 2026

KRW-TOP und TOP-KRW Wechselkurse - 2026

KRW-TOP und TOP-KRW Wechselkurse

Schaue dir unten die Wechselkurse für KRW - TOP und TOP - KRW für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 KRW = 0,0016 TOP

1 TOP = 610,6463 KRW

1J 2J 3J

KRW in TOPTOP in KRW

Jan 2026

Datum	KRW-TOP	TOP-KRW
01 Jan 2026	1 KRW = 0.0017 TOP	1 TOP = 599.9932 KRW
02 Jan 2026	1 KRW = 0.0017 TOP	1 TOP = 600.3981 KRW
03 Jan 2026	1 KRW = 0.0017 TOP	1 TOP = 599.0963 KRW
04 Jan 2026	1 KRW = 0.0017 TOP	1 TOP = 599.1336 KRW
05 Jan 2026	1 KRW = 0.0017 TOP	1 TOP = 601.2704 KRW
06 Jan 2026	1 KRW = 0.0017 TOP	1 TOP = 601.3928 KRW
07 Jan 2026	1 KRW = 0.0017 TOP	1 TOP = 601.2267 KRW
08 Jan 2026	1 KRW = 0.0017 TOP	1 TOP = 602.7013 KRW
09 Jan 2026	1 KRW = 0.0016 TOP	1 TOP = 606.2252 KRW
10 Jan 2026	1 KRW = 0.0017 TOP	1 TOP = 605.2638 KRW
11 Jan 2026	1 KRW = 0.0017 TOP	1 TOP = 605.2638 KRW
12 Jan 2026	1 KRW = 0.0016 TOP	1 TOP = 608.7195 KRW
13 Jan 2026	1 KRW = 0.0016 TOP	1 TOP = 611.8945 KRW
14 Jan 2026	1 KRW = 0.0016 TOP	1 TOP = 612.4488 KRW
15 Jan 2026	1 KRW = 0.0016 TOP	1 TOP = 609.5232 KRW
16 Jan 2026	1 KRW = 0.0016 TOP	1 TOP = 611.8072 KRW
17 Jan 2026	1 KRW = 0.0016 TOP	1 TOP = 612.0131 KRW
18 Jan 2026	1 KRW = 0.0016 TOP	1 TOP = 612.0089 KRW
19 Jan 2026	1 KRW = 0.0016 TOP	1 TOP = 611.8301 KRW
20 Jan 2026	1 KRW = 0.0016 TOP	1 TOP = 613.288 KRW
21 Jan 2026	1 KRW = 0.0016 TOP	1 TOP = 608.4038 KRW
22 Jan 2026	1 KRW = 0.0016 TOP	1 TOP = 609.7453 KRW
23 Jan 2026	1 KRW = 0.0016 TOP	1 TOP = 609.6499 KRW
24 Jan 2026	1 KRW = 0.0017 TOP	1 TOP = 600.708 KRW
25 Jan 2026	1 KRW = 0.0017 TOP	1 TOP = 600.6872 KRW
26 Jan 2026	1 KRW = 0.0017 TOP	1 TOP = 600.5086 KRW
27 Jan 2026	1 KRW = 0.0017 TOP	1 TOP = 598.548 KRW
28 Jan 2026	1 KRW = 0.0017 TOP	1 TOP = 593.4811 KRW
29 Jan 2026	1 KRW = 0.0017 TOP	1 TOP = 595.6697 KRW
30 Jan 2026	1 KRW = 0.0017 TOP	1 TOP = 599.1296 KRW
31 Jan 2026	1 KRW = 0.0017 TOP	1 TOP = 602.5478 KRW

Feb 2026

Datum	KRW-TOP	TOP-KRW
01 Feb 2026	1 KRW = 0.0017 TOP	1 TOP = 602.5533 KRW
02 Feb 2026	1 KRW = 0.0017 TOP	1 TOP = 602.6056 KRW
03 Feb 2026	1 KRW = 0.0017 TOP	1 TOP = 602.0869 KRW
04 Feb 2026	1 KRW = 0.0017 TOP	1 TOP = 604.5953 KRW
05 Feb 2026	1 KRW = 0.0016 TOP	1 TOP = 608.6165 KRW
06 Feb 2026	1 KRW = 0.0016 TOP	1 TOP = 609.3672 KRW
07 Feb 2026	1 KRW = 0.0016 TOP	1 TOP = 607.9526 KRW
08 Feb 2026	1 KRW = 0.0016 TOP	1 TOP = 607.9526 KRW
09 Feb 2026	1 KRW = 0.0016 TOP	1 TOP = 607.8139 KRW
10 Feb 2026	1 KRW = 0.0016 TOP	1 TOP = 607.1765 KRW
11 Feb 2026	1 KRW = 0.0017 TOP	1 TOP = 602.8965 KRW
12 Feb 2026	1 KRW = 0.0017 TOP	1 TOP = 597.4059 KRW
13 Feb 2026	1 KRW = 0.0017 TOP	1 TOP = 600.8343 KRW
14 Feb 2026	1 KRW = 0.0017 TOP	1 TOP = 598.4235 KRW
15 Feb 2026	1 KRW = 0.0017 TOP	1 TOP = 598.4235 KRW
16 Feb 2026	1 KRW = 0.0017 TOP	1 TOP = 598.7557 KRW
17 Feb 2026	1 KRW = 0.0017 TOP	1 TOP = 599.4762 KRW
18 Feb 2026	1 KRW = 0.0017 TOP	1 TOP = 600.5176 KRW
19 Feb 2026	1 KRW = 0.0017 TOP	1 TOP = 601.8228 KRW
20 Feb 2026	1 KRW = 0.0017 TOP	1 TOP = 601.773 KRW
21 Feb 2026	1 KRW = 0.0017 TOP	1 TOP = 600.6371 KRW
22 Feb 2026	1 KRW = 0.0017 TOP	1 TOP = 600.2445 KRW
23 Feb 2026	1 KRW = 0.0017 TOP	1 TOP = 599.7461 KRW
24 Feb 2026	1 KRW = 0.0017 TOP	1 TOP = 599.4909 KRW
25 Feb 2026	1 KRW = 0.0017 TOP	1 TOP = 593.5892 KRW
26 Feb 2026	1 KRW = 0.0017 TOP	1 TOP = 592.0232 KRW
27 Feb 2026	1 KRW = 0.0017 TOP	1 TOP = 598.8097 KRW
28 Feb 2026	1 KRW = 0.0017 TOP	1 TOP = 598.0663 KRW

Mar 2026

Datum	KRW-TOP	TOP-KRW
01 Mrz 2026	1 KRW = 0.0017 TOP	1 TOP = 598.0663 KRW
02 Mrz 2026	1 KRW = 0.0016 TOP	1 TOP = 608.2706 KRW
03 Mrz 2026	1 KRW = 0.0016 TOP	1 TOP = 613.2712 KRW
04 Mrz 2026	1 KRW = 0.0016 TOP	1 TOP = 608.8167 KRW
05 Mrz 2026	1 KRW = 0.0016 TOP	1 TOP = 612.916 KRW
06 Mrz 2026	1 KRW = 0.0016 TOP	1 TOP = 617.2459 KRW
07 Mrz 2026	1 KRW = 0.0016 TOP	1 TOP = 615.5223 KRW
08 Mrz 2026	1 KRW = 0.0016 TOP	1 TOP = 616.8762 KRW
09 Mrz 2026	1 KRW = 0.0016 TOP	1 TOP = 616.1908 KRW
10 Mrz 2026	1 KRW = 0.0016 TOP	1 TOP = 611.1821 KRW
11 Mrz 2026	1 KRW = 0.0016 TOP	1 TOP = 613.0717 KRW
12 Mrz 2026	1 KRW = 0.0016 TOP	1 TOP = 615.217 KRW
13 Mrz 2026	1 KRW = 0.0016 TOP	1 TOP = 620.4272 KRW
14 Mrz 2026	1 KRW = 0.0016 TOP	1 TOP = 623.6006 KRW
15 Mrz 2026	1 KRW = 0.0016 TOP	1 TOP = 624.128 KRW
16 Mrz 2026	1 KRW = 0.0016 TOP	1 TOP = 618.6602 KRW
17 Mrz 2026	1 KRW = 0.0016 TOP	1 TOP = 618.7266 KRW
18 Mrz 2026	1 KRW = 0.0016 TOP	1 TOP = 621.3308 KRW
19 Mrz 2026	1 KRW = 0.0016 TOP	1 TOP = 624.0262 KRW
20 Mrz 2026	1 KRW = 0.0016 TOP	1 TOP = 622.4147 KRW
21 Mrz 2026	1 KRW = 0.0016 TOP	1 TOP = 625.1913 KRW
22 Mrz 2026	1 KRW = 0.0016 TOP	1 TOP = 625.1913 KRW
23 Mrz 2026	1 KRW = 0.0016 TOP	1 TOP = 619.4762 KRW
24 Mrz 2026	1 KRW = 0.0016 TOP	1 TOP = 622.4914 KRW
25 Mrz 2026	1 KRW = 0.0016 TOP	1 TOP = 622.0057 KRW
26 Mrz 2026	1 KRW = 0.0016 TOP	1 TOP = 625.9639 KRW
27 Mrz 2026	1 KRW = 0.0016 TOP	1 TOP = 627.5754 KRW
28 Mrz 2026	1 KRW = 0.0016 TOP	1 TOP = 626.3084 KRW
29 Mrz 2026	1 KRW = 0.0016 TOP	1 TOP = 626.3084 KRW
30 Mrz 2026	1 KRW = 0.0016 TOP	1 TOP = 629.7306 KRW
31 Mrz 2026	1 KRW = 0.0016 TOP	1 TOP = 632.9578 KRW

Apr 2026

Datum	KRW-TOP	TOP-KRW
01 Apr 2026	1 KRW = 0.0016 TOP	1 TOP = 624.8174 KRW
02 Apr 2026	1 KRW = 0.0016 TOP	1 TOP = 630.0008 KRW
03 Apr 2026	1 KRW = 0.0016 TOP	1 TOP = 627.1887 KRW
04 Apr 2026	1 KRW = 0.0016 TOP	1 TOP = 627.6625 KRW
05 Apr 2026	1 KRW = 0.0016 TOP	1 TOP = 627.6625 KRW
06 Apr 2026	1 KRW = 0.0016 TOP	1 TOP = 624.8758 KRW
07 Apr 2026	1 KRW = 0.0016 TOP	1 TOP = 622.6243 KRW
08 Apr 2026	1 KRW = 0.0016 TOP	1 TOP = 613.1072 KRW
13 Apr 2026	1 KRW = 0.0016 TOP	1 TOP = 617.9436 KRW
14 Apr 2026	1 KRW = 0.0016 TOP	1 TOP = 610.6857 KRW
15 Apr 2026	1 KRW = 0.0016 TOP	1 TOP = 613.4583 KRW
16 Apr 2026	1 KRW = 0.0016 TOP	1 TOP = 613.1777 KRW
17 Apr 2026	1 KRW = 0.0016 TOP	1 TOP = 614.4029 KRW
18 Apr 2026	1 KRW = 0.0016 TOP	1 TOP = 609.3259 KRW
19 Apr 2026	1 KRW = 0.0016 TOP	1 TOP = 609.2968 KRW
20 Apr 2026	1 KRW = 0.0016 TOP	1 TOP = 611.367 KRW
21 Apr 2026	1 KRW = 0.0016 TOP	1 TOP = 610.4242 KRW
22 Apr 2026	1 KRW = 0.0016 TOP	1 TOP = 613.9751 KRW
23 Apr 2026	1 KRW = 0.0016 TOP	1 TOP = 614.8328 KRW
24 Apr 2026	1 KRW = 0.0016 TOP	1 TOP = 614.2534 KRW
25 Apr 2026	1 KRW = 0.0016 TOP	1 TOP = 613.2839 KRW
26 Apr 2026	1 KRW = 0.0016 TOP	1 TOP = 613.2839 KRW
27 Apr 2026	1 KRW = 0.0016 TOP	1 TOP = 610.8662 KRW
28 Apr 2026	1 KRW = 0.0016 TOP	1 TOP = 614.1386 KRW
29 Apr 2026	1 KRW = 0.0016 TOP	1 TOP = 614.0397 KRW
30 Apr 2026	1 KRW = 0.0016 TOP	1 TOP = 611.992 KRW

May 2026

Datum	KRW-TOP	TOP-KRW
01 Mai 2026	1 KRW = 0.0016 TOP	1 TOP = 611.9505 KRW
02 Mai 2026	1 KRW = 0.0016 TOP	1 TOP = 611.0742 KRW
03 Mai 2026	1 KRW = 0.0016 TOP	1 TOP = 611.0742 KRW
04 Mai 2026	1 KRW = 0.0016 TOP	1 TOP = 611.8341 KRW
05 Mai 2026	1 KRW = 0.0016 TOP	1 TOP = 611.9669 KRW
06 Mai 2026	1 KRW = 0.0017 TOP	1 TOP = 599.0837 KRW
07 Mai 2026	1 KRW = 0.0017 TOP	1 TOP = 602.6847 KRW
08 Mai 2026	1 KRW = 0.0016 TOP	1 TOP = 609.1885 KRW
09 Mai 2026	1 KRW = 0.0016 TOP	1 TOP = 607.1246 KRW
10 Mai 2026	1 KRW = 0.0016 TOP	1 TOP = 607.1246 KRW
11 Mai 2026	1 KRW = 0.0016 TOP	1 TOP = 611.4438 KRW
12 Mai 2026	1 KRW = 0.0016 TOP	1 TOP = 618.6619 KRW
13 Mai 2026	1 KRW = 0.0016 TOP	1 TOP = 618.494 KRW
14 Mai 2026	1 KRW = 0.0016 TOP	1 TOP = 619.821 KRW
15 Mai 2026	1 KRW = 0.0016 TOP	1 TOP = 623.0605 KRW

KRW-TOP und TOP-KRW Information zu Wechselkursen

Südkoreanischer Won (KRW) ist die Währung in Südkorea. Pa'Anga (TOP) ist die Währung in Tonga. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Südkorea und Tonga abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten