> KRW-TRY und TRY-KRW Wechselkurse - 2026

KRW-TRY und TRY-KRW Wechselkurse - 2026

KRW-TRY und TRY-KRW Wechselkurse

Schaue dir unten die Wechselkurse für KRW - TRY und TRY - KRW für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 KRW = 0,03 TRY

1 TRY = 33,3304 KRW

1J 2J 3J

KRW in TRYTRY in KRW

Jan 2026

Datum	KRW-TRY	TRY-KRW
01 Jan 2026	1 KRW = 0.0297 TRY	1 TRY = 33.6309 KRW
02 Jan 2026	1 KRW = 0.0298 TRY	1 TRY = 33.5972 KRW
03 Jan 2026	1 KRW = 0.0298 TRY	1 TRY = 33.5168 KRW
04 Jan 2026	1 KRW = 0.0298 TRY	1 TRY = 33.5189 KRW
05 Jan 2026	1 KRW = 0.0297 TRY	1 TRY = 33.6329 KRW
06 Jan 2026	1 KRW = 0.0297 TRY	1 TRY = 33.6415 KRW
07 Jan 2026	1 KRW = 0.0297 TRY	1 TRY = 33.6279 KRW
08 Jan 2026	1 KRW = 0.0297 TRY	1 TRY = 33.708 KRW
09 Jan 2026	1 KRW = 0.0296 TRY	1 TRY = 33.8326 KRW
10 Jan 2026	1 KRW = 0.0295 TRY	1 TRY = 33.9298 KRW
11 Jan 2026	1 KRW = 0.0295 TRY	1 TRY = 33.9298 KRW
12 Jan 2026	1 KRW = 0.0294 TRY	1 TRY = 33.9824 KRW
13 Jan 2026	1 KRW = 0.0293 TRY	1 TRY = 34.1385 KRW
14 Jan 2026	1 KRW = 0.0293 TRY	1 TRY = 34.15 KRW
15 Jan 2026	1 KRW = 0.0294 TRY	1 TRY = 33.9834 KRW
16 Jan 2026	1 KRW = 0.0294 TRY	1 TRY = 34.0372 KRW
17 Jan 2026	1 KRW = 0.0294 TRY	1 TRY = 34.0496 KRW
18 Jan 2026	1 KRW = 0.0294 TRY	1 TRY = 34.0493 KRW
19 Jan 2026	1 KRW = 0.0294 TRY	1 TRY = 34.0402 KRW
20 Jan 2026	1 KRW = 0.0293 TRY	1 TRY = 34.1141 KRW
21 Jan 2026	1 KRW = 0.0296 TRY	1 TRY = 33.8337 KRW
22 Jan 2026	1 KRW = 0.0295 TRY	1 TRY = 33.9162 KRW
23 Jan 2026	1 KRW = 0.0295 TRY	1 TRY = 33.858 KRW
24 Jan 2026	1 KRW = 0.03 TRY	1 TRY = 33.3766 KRW
25 Jan 2026	1 KRW = 0.03 TRY	1 TRY = 33.3755 KRW
26 Jan 2026	1 KRW = 0.03 TRY	1 TRY = 33.3336 KRW
27 Jan 2026	1 KRW = 0.0301 TRY	1 TRY = 33.2036 KRW
28 Jan 2026	1 KRW = 0.0304 TRY	1 TRY = 32.9171 KRW
29 Jan 2026	1 KRW = 0.0303 TRY	1 TRY = 33.0312 KRW
30 Jan 2026	1 KRW = 0.0301 TRY	1 TRY = 33.1944 KRW
31 Jan 2026	1 KRW = 0.0299 TRY	1 TRY = 33.4074 KRW

Feb 2026

Datum	KRW-TRY	TRY-KRW
01 Feb 2026	1 KRW = 0.0299 TRY	1 TRY = 33.4576 KRW
02 Feb 2026	1 KRW = 0.03 TRY	1 TRY = 33.3636 KRW
03 Feb 2026	1 KRW = 0.03 TRY	1 TRY = 33.3283 KRW
04 Feb 2026	1 KRW = 0.0299 TRY	1 TRY = 33.4571 KRW
05 Feb 2026	1 KRW = 0.0297 TRY	1 TRY = 33.6564 KRW
06 Feb 2026	1 KRW = 0.0297 TRY	1 TRY = 33.6402 KRW
07 Feb 2026	1 KRW = 0.0298 TRY	1 TRY = 33.5639 KRW
08 Feb 2026	1 KRW = 0.0298 TRY	1 TRY = 33.5639 KRW
09 Feb 2026	1 KRW = 0.0298 TRY	1 TRY = 33.5794 KRW
10 Feb 2026	1 KRW = 0.0298 TRY	1 TRY = 33.5108 KRW
11 Feb 2026	1 KRW = 0.0301 TRY	1 TRY = 33.261 KRW
12 Feb 2026	1 KRW = 0.0303 TRY	1 TRY = 32.956 KRW
13 Feb 2026	1 KRW = 0.0302 TRY	1 TRY = 33.0738 KRW
14 Feb 2026	1 KRW = 0.0303 TRY	1 TRY = 33.0408 KRW
15 Feb 2026	1 KRW = 0.0303 TRY	1 TRY = 33.0408 KRW
16 Feb 2026	1 KRW = 0.0303 TRY	1 TRY = 32.9825 KRW
17 Feb 2026	1 KRW = 0.0303 TRY	1 TRY = 33.0081 KRW
18 Feb 2026	1 KRW = 0.0303 TRY	1 TRY = 33.0434 KRW
19 Feb 2026	1 KRW = 0.0302 TRY	1 TRY = 33.1058 KRW
20 Feb 2026	1 KRW = 0.0303 TRY	1 TRY = 33.0467 KRW
21 Feb 2026	1 KRW = 0.0303 TRY	1 TRY = 32.9952 KRW
22 Feb 2026	1 KRW = 0.0303 TRY	1 TRY = 32.9736 KRW
23 Feb 2026	1 KRW = 0.0304 TRY	1 TRY = 32.9399 KRW
24 Feb 2026	1 KRW = 0.0304 TRY	1 TRY = 32.9156 KRW
25 Feb 2026	1 KRW = 0.0307 TRY	1 TRY = 32.5795 KRW
26 Feb 2026	1 KRW = 0.0308 TRY	1 TRY = 32.4842 KRW
27 Feb 2026	1 KRW = 0.0305 TRY	1 TRY = 32.7978 KRW
28 Feb 2026	1 KRW = 0.0305 TRY	1 TRY = 32.7866 KRW

Mar 2026

Datum	KRW-TRY	TRY-KRW
01 Mrz 2026	1 KRW = 0.0305 TRY	1 TRY = 32.7866 KRW
02 Mrz 2026	1 KRW = 0.03 TRY	1 TRY = 33.3174 KRW
03 Mrz 2026	1 KRW = 0.0298 TRY	1 TRY = 33.5761 KRW
04 Mrz 2026	1 KRW = 0.03 TRY	1 TRY = 33.3358 KRW
05 Mrz 2026	1 KRW = 0.0298 TRY	1 TRY = 33.5446 KRW
06 Mrz 2026	1 KRW = 0.0297 TRY	1 TRY = 33.7191 KRW
07 Mrz 2026	1 KRW = 0.0297 TRY	1 TRY = 33.6271 KRW
08 Mrz 2026	1 KRW = 0.0297 TRY	1 TRY = 33.7011 KRW
09 Mrz 2026	1 KRW = 0.0297 TRY	1 TRY = 33.6574 KRW
10 Mrz 2026	1 KRW = 0.0299 TRY	1 TRY = 33.4074 KRW
11 Mrz 2026	1 KRW = 0.0299 TRY	1 TRY = 33.4773 KRW
12 Mrz 2026	1 KRW = 0.0298 TRY	1 TRY = 33.5775 KRW
13 Mrz 2026	1 KRW = 0.0296 TRY	1 TRY = 33.8051 KRW
14 Mrz 2026	1 KRW = 0.0294 TRY	1 TRY = 33.997 KRW
15 Mrz 2026	1 KRW = 0.0294 TRY	1 TRY = 34.0258 KRW
16 Mrz 2026	1 KRW = 0.0297 TRY	1 TRY = 33.7119 KRW
17 Mrz 2026	1 KRW = 0.0297 TRY	1 TRY = 33.6995 KRW
18 Mrz 2026	1 KRW = 0.0296 TRY	1 TRY = 33.8312 KRW
19 Mrz 2026	1 KRW = 0.0295 TRY	1 TRY = 33.9005 KRW
20 Mrz 2026	1 KRW = 0.0296 TRY	1 TRY = 33.8243 KRW
21 Mrz 2026	1 KRW = 0.0294 TRY	1 TRY = 34.0164 KRW
22 Mrz 2026	1 KRW = 0.0294 TRY	1 TRY = 34.0164 KRW
23 Mrz 2026	1 KRW = 0.0297 TRY	1 TRY = 33.6586 KRW
24 Mrz 2026	1 KRW = 0.0296 TRY	1 TRY = 33.7971 KRW
25 Mrz 2026	1 KRW = 0.0296 TRY	1 TRY = 33.7653 KRW
26 Mrz 2026	1 KRW = 0.0294 TRY	1 TRY = 33.9709 KRW
27 Mrz 2026	1 KRW = 0.0294 TRY	1 TRY = 33.9865 KRW
28 Mrz 2026	1 KRW = 0.0295 TRY	1 TRY = 33.9384 KRW
29 Mrz 2026	1 KRW = 0.0295 TRY	1 TRY = 33.9331 KRW
30 Mrz 2026	1 KRW = 0.0293 TRY	1 TRY = 34.0956 KRW
31 Mrz 2026	1 KRW = 0.0292 TRY	1 TRY = 34.2626 KRW

Apr 2026

Datum	KRW-TRY	TRY-KRW
01 Apr 2026	1 KRW = 0.0296 TRY	1 TRY = 33.8252 KRW
02 Apr 2026	1 KRW = 0.0293 TRY	1 TRY = 34.0943 KRW
03 Apr 2026	1 KRW = 0.0295 TRY	1 TRY = 33.8849 KRW
04 Apr 2026	1 KRW = 0.0295 TRY	1 TRY = 33.9453 KRW
05 Apr 2026	1 KRW = 0.0295 TRY	1 TRY = 33.9453 KRW
06 Apr 2026	1 KRW = 0.0296 TRY	1 TRY = 33.739 KRW
07 Apr 2026	1 KRW = 0.0298 TRY	1 TRY = 33.6054 KRW
08 Apr 2026	1 KRW = 0.0301 TRY	1 TRY = 33.1752 KRW
09 Apr 2026	1 KRW = 0.0301 TRY	1 TRY = 33.1996 KRW
10 Apr 2026	1 KRW = 0.0301 TRY	1 TRY = 33.2135 KRW
11 Apr 2026	1 KRW = 0.0301 TRY	1 TRY = 33.2455 KRW
12 Apr 2026	1 KRW = 0.0301 TRY	1 TRY = 33.2379 KRW
13 Apr 2026	1 KRW = 0.0301 TRY	1 TRY = 33.2691 KRW
14 Apr 2026	1 KRW = 0.0304 TRY	1 TRY = 32.8691 KRW
15 Apr 2026	1 KRW = 0.0303 TRY	1 TRY = 33.0036 KRW
16 Apr 2026	1 KRW = 0.0303 TRY	1 TRY = 32.9814 KRW
17 Apr 2026	1 KRW = 0.0303 TRY	1 TRY = 32.9732 KRW
18 Apr 2026	1 KRW = 0.0306 TRY	1 TRY = 32.7279 KRW
19 Apr 2026	1 KRW = 0.0306 TRY	1 TRY = 32.714 KRW
20 Apr 2026	1 KRW = 0.0305 TRY	1 TRY = 32.7998 KRW
21 Apr 2026	1 KRW = 0.0305 TRY	1 TRY = 32.738 KRW
22 Apr 2026	1 KRW = 0.0304 TRY	1 TRY = 32.906 KRW
23 Apr 2026	1 KRW = 0.0303 TRY	1 TRY = 32.9518 KRW
24 Apr 2026	1 KRW = 0.0304 TRY	1 TRY = 32.8492 KRW
25 Apr 2026	1 KRW = 0.0305 TRY	1 TRY = 32.8033 KRW
26 Apr 2026	1 KRW = 0.0305 TRY	1 TRY = 32.8033 KRW
27 Apr 2026	1 KRW = 0.0306 TRY	1 TRY = 32.668 KRW
28 Apr 2026	1 KRW = 0.0305 TRY	1 TRY = 32.8205 KRW
29 Apr 2026	1 KRW = 0.0305 TRY	1 TRY = 32.8044 KRW
30 Apr 2026	1 KRW = 0.0307 TRY	1 TRY = 32.611 KRW

May 2026

Datum	KRW-TRY	TRY-KRW
01 Mai 2026	1 KRW = 0.0307 TRY	1 TRY = 32.611 KRW
02 Mai 2026	1 KRW = 0.0307 TRY	1 TRY = 32.5928 KRW
03 Mai 2026	1 KRW = 0.0307 TRY	1 TRY = 32.5928 KRW
04 Mai 2026	1 KRW = 0.0307 TRY	1 TRY = 32.5912 KRW
05 Mai 2026	1 KRW = 0.0307 TRY	1 TRY = 32.5848 KRW
06 Mai 2026	1 KRW = 0.0314 TRY	1 TRY = 31.8966 KRW
07 Mai 2026	1 KRW = 0.0312 TRY	1 TRY = 32.0713 KRW
08 Mai 2026	1 KRW = 0.0309 TRY	1 TRY = 32.3351 KRW
09 Mai 2026	1 KRW = 0.031 TRY	1 TRY = 32.2357 KRW
10 Mai 2026	1 KRW = 0.031 TRY	1 TRY = 32.2357 KRW
11 Mai 2026	1 KRW = 0.0308 TRY	1 TRY = 32.4429 KRW
12 Mai 2026	1 KRW = 0.0305 TRY	1 TRY = 32.8099 KRW
13 Mai 2026	1 KRW = 0.0305 TRY	1 TRY = 32.789 KRW
14 Mai 2026	1 KRW = 0.0304 TRY	1 TRY = 32.8466 KRW
15 Mai 2026	1 KRW = 0.0304 TRY	1 TRY = 32.9386 KRW
16 Mai 2026	1 KRW = 0.0304 TRY	1 TRY = 32.9258 KRW

KRW-TRY und TRY-KRW Information zu Wechselkursen

Südkoreanischer Won (KRW) ist die Währung in Südkorea. Türkische Lira (TRY) ist die Währung in Türkei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Südkorea und Türkei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten