> KRW-UAH und UAH-KRW Wechselkurse - 2025

KRW-UAH und UAH-KRW Wechselkurse - 2025

KRW-UAH und UAH-KRW Wechselkurse

Schaue dir unten die Wechselkurse für KRW - UAH und UAH - KRW für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KRW = 0,029 UAH

1 UAH = 34,4788 KRW

1J 2J 3J

KRW in UAHUAH in KRW

Jan 2025

Datum	KRW-UAH	UAH-KRW
01 Jan 2025	1 KRW = 0.0286 UAH	1 UAH = 34.957 KRW
02 Jan 2025	1 KRW = 0.0287 UAH	1 UAH = 34.8611 KRW
03 Jan 2025	1 KRW = 0.0287 UAH	1 UAH = 34.8929 KRW
04 Jan 2025	1 KRW = 0.0287 UAH	1 UAH = 34.8646 KRW
05 Jan 2025	1 KRW = 0.0287 UAH	1 UAH = 34.8646 KRW
06 Jan 2025	1 KRW = 0.029 UAH	1 UAH = 34.4289 KRW
07 Jan 2025	1 KRW = 0.0292 UAH	1 UAH = 34.2962 KRW
08 Jan 2025	1 KRW = 0.029 UAH	1 UAH = 34.5112 KRW
09 Jan 2025	1 KRW = 0.029 UAH	1 UAH = 34.4488 KRW
10 Jan 2025	1 KRW = 0.0288 UAH	1 UAH = 34.6934 KRW
11 Jan 2025	1 KRW = 0.0288 UAH	1 UAH = 34.7051 KRW
12 Jan 2025	1 KRW = 0.0288 UAH	1 UAH = 34.7051 KRW
13 Jan 2025	1 KRW = 0.0289 UAH	1 UAH = 34.6295 KRW
14 Jan 2025	1 KRW = 0.029 UAH	1 UAH = 34.5189 KRW
15 Jan 2025	1 KRW = 0.029 UAH	1 UAH = 34.5091 KRW
16 Jan 2025	1 KRW = 0.0289 UAH	1 UAH = 34.5834 KRW
17 Jan 2025	1 KRW = 0.0289 UAH	1 UAH = 34.6326 KRW
18 Jan 2025	1 KRW = 0.0289 UAH	1 UAH = 34.6392 KRW
19 Jan 2025	1 KRW = 0.0289 UAH	1 UAH = 34.6392 KRW
20 Jan 2025	1 KRW = 0.0291 UAH	1 UAH = 34.4151 KRW
21 Jan 2025	1 KRW = 0.0292 UAH	1 UAH = 34.2205 KRW
22 Jan 2025	1 KRW = 0.0292 UAH	1 UAH = 34.1945 KRW
23 Jan 2025	1 KRW = 0.0293 UAH	1 UAH = 34.1874 KRW
24 Jan 2025	1 KRW = 0.0293 UAH	1 UAH = 34.1802 KRW
25 Jan 2025	1 KRW = 0.0293 UAH	1 UAH = 34.1728 KRW
26 Jan 2025	1 KRW = 0.0293 UAH	1 UAH = 34.1728 KRW
27 Jan 2025	1 KRW = 0.0293 UAH	1 UAH = 34.1215 KRW
28 Jan 2025	1 KRW = 0.0291 UAH	1 UAH = 34.3538 KRW
29 Jan 2025	1 KRW = 0.029 UAH	1 UAH = 34.4772 KRW
30 Jan 2025	1 KRW = 0.029 UAH	1 UAH = 34.5165 KRW
31 Jan 2025	1 KRW = 0.0287 UAH	1 UAH = 34.787 KRW

Feb 2025

Datum	KRW-UAH	UAH-KRW
01 Feb 2025	1 KRW = 0.0286 UAH	1 UAH = 34.9681 KRW
02 Feb 2025	1 KRW = 0.0286 UAH	1 UAH = 34.9097 KRW
03 Feb 2025	1 KRW = 0.0286 UAH	1 UAH = 35.0159 KRW
04 Feb 2025	1 KRW = 0.0287 UAH	1 UAH = 34.8807 KRW
05 Feb 2025	1 KRW = 0.0288 UAH	1 UAH = 34.7229 KRW
06 Feb 2025	1 KRW = 0.0286 UAH	1 UAH = 34.9676 KRW
07 Feb 2025	1 KRW = 0.0287 UAH	1 UAH = 34.8547 KRW
08 Feb 2025	1 KRW = 0.0285 UAH	1 UAH = 35.0497 KRW
09 Feb 2025	1 KRW = 0.0285 UAH	1 UAH = 35.0497 KRW
10 Feb 2025	1 KRW = 0.0287 UAH	1 UAH = 34.8261 KRW
11 Feb 2025	1 KRW = 0.0287 UAH	1 UAH = 34.8451 KRW
12 Feb 2025	1 KRW = 0.0288 UAH	1 UAH = 34.7227 KRW
13 Feb 2025	1 KRW = 0.0288 UAH	1 UAH = 34.7766 KRW
14 Feb 2025	1 KRW = 0.0289 UAH	1 UAH = 34.6063 KRW
15 Feb 2025	1 KRW = 0.0288 UAH	1 UAH = 34.7417 KRW
16 Feb 2025	1 KRW = 0.0288 UAH	1 UAH = 34.7417 KRW
17 Feb 2025	1 KRW = 0.0288 UAH	1 UAH = 34.7596 KRW
18 Feb 2025	1 KRW = 0.0289 UAH	1 UAH = 34.6245 KRW
19 Feb 2025	1 KRW = 0.0289 UAH	1 UAH = 34.5868 KRW
20 Feb 2025	1 KRW = 0.0289 UAH	1 UAH = 34.6221 KRW
21 Feb 2025	1 KRW = 0.029 UAH	1 UAH = 34.425 KRW
22 Feb 2025	1 KRW = 0.029 UAH	1 UAH = 34.4461 KRW
23 Feb 2025	1 KRW = 0.029 UAH	1 UAH = 34.5118 KRW
24 Feb 2025	1 KRW = 0.0292 UAH	1 UAH = 34.2061 KRW
25 Feb 2025	1 KRW = 0.0291 UAH	1 UAH = 34.4213 KRW
26 Feb 2025	1 KRW = 0.0291 UAH	1 UAH = 34.3319 KRW
27 Feb 2025	1 KRW = 0.0288 UAH	1 UAH = 34.7599 KRW
28 Feb 2025	1 KRW = 0.0287 UAH	1 UAH = 34.8108 KRW

Mar 2025

Datum	KRW-UAH	UAH-KRW
01 Mrz 2025	1 KRW = 0.0283 UAH	1 UAH = 35.2816 KRW
02 Mrz 2025	1 KRW = 0.0285 UAH	1 UAH = 35.1115 KRW
03 Mrz 2025	1 KRW = 0.0285 UAH	1 UAH = 35.1059 KRW
04 Mrz 2025	1 KRW = 0.0285 UAH	1 UAH = 35.0629 KRW
05 Mrz 2025	1 KRW = 0.0285 UAH	1 UAH = 35.1272 KRW
06 Mrz 2025	1 KRW = 0.0285 UAH	1 UAH = 35.1222 KRW
07 Mrz 2025	1 KRW = 0.0285 UAH	1 UAH = 35.0699 KRW
08 Mrz 2025	1 KRW = 0.0284 UAH	1 UAH = 35.1522 KRW
09 Mrz 2025	1 KRW = 0.0285 UAH	1 UAH = 35.0773 KRW
10 Mrz 2025	1 KRW = 0.0286 UAH	1 UAH = 35.0218 KRW
11 Mrz 2025	1 KRW = 0.0284 UAH	1 UAH = 35.2404 KRW
12 Mrz 2025	1 KRW = 0.0286 UAH	1 UAH = 34.9113 KRW
13 Mrz 2025	1 KRW = 0.0285 UAH	1 UAH = 35.0406 KRW
14 Mrz 2025	1 KRW = 0.0285 UAH	1 UAH = 35.1355 KRW
15 Mrz 2025	1 KRW = 0.0285 UAH	1 UAH = 35.0625 KRW
16 Mrz 2025	1 KRW = 0.0287 UAH	1 UAH = 34.8464 KRW
17 Mrz 2025	1 KRW = 0.0286 UAH	1 UAH = 34.9346 KRW
18 Mrz 2025	1 KRW = 0.0287 UAH	1 UAH = 34.8193 KRW
19 Mrz 2025	1 KRW = 0.0286 UAH	1 UAH = 34.9213 KRW
20 Mrz 2025	1 KRW = 0.0284 UAH	1 UAH = 35.1757 KRW
21 Mrz 2025	1 KRW = 0.0283 UAH	1 UAH = 35.3475 KRW
22 Mrz 2025	1 KRW = 0.0283 UAH	1 UAH = 35.3309 KRW
23 Mrz 2025	1 KRW = 0.0285 UAH	1 UAH = 35.1347 KRW
24 Mrz 2025	1 KRW = 0.0285 UAH	1 UAH = 35.1458 KRW
25 Mrz 2025	1 KRW = 0.0284 UAH	1 UAH = 35.186 KRW
26 Mrz 2025	1 KRW = 0.0284 UAH	1 UAH = 35.2316 KRW
27 Mrz 2025	1 KRW = 0.0283 UAH	1 UAH = 35.3498 KRW
28 Mrz 2025	1 KRW = 0.0283 UAH	1 UAH = 35.3926 KRW
29 Mrz 2025	1 KRW = 0.0283 UAH	1 UAH = 35.3416 KRW
30 Mrz 2025	1 KRW = 0.0283 UAH	1 UAH = 35.3423 KRW
31 Mrz 2025	1 KRW = 0.0281 UAH	1 UAH = 35.6374 KRW

Apr 2025

Datum	KRW-UAH	UAH-KRW
01 Apr 2025	1 KRW = 0.0281 UAH	1 UAH = 35.6166 KRW
02 Apr 2025	1 KRW = 0.0283 UAH	1 UAH = 35.3701 KRW
03 Apr 2025	1 KRW = 0.0283 UAH	1 UAH = 35.3859 KRW
04 Apr 2025	1 KRW = 0.0283 UAH	1 UAH = 35.3217 KRW
05 Apr 2025	1 KRW = 0.0284 UAH	1 UAH = 35.2414 KRW
06 Apr 2025	1 KRW = 0.0284 UAH	1 UAH = 35.2414 KRW
07 Apr 2025	1 KRW = 0.028 UAH	1 UAH = 35.6615 KRW
08 Apr 2025	1 KRW = 0.028 UAH	1 UAH = 35.6856 KRW
09 Apr 2025	1 KRW = 0.0279 UAH	1 UAH = 35.8 KRW
10 Apr 2025	1 KRW = 0.0281 UAH	1 UAH = 35.6325 KRW
11 Apr 2025	1 KRW = 0.0285 UAH	1 UAH = 35.0845 KRW
12 Apr 2025	1 KRW = 0.0291 UAH	1 UAH = 34.4016 KRW
13 Apr 2025	1 KRW = 0.0292 UAH	1 UAH = 34.2629 KRW
14 Apr 2025	1 KRW = 0.0293 UAH	1 UAH = 34.1747 KRW
15 Apr 2025	1 KRW = 0.0289 UAH	1 UAH = 34.633 KRW
16 Apr 2025	1 KRW = 0.0288 UAH	1 UAH = 34.6652 KRW
17 Apr 2025	1 KRW = 0.0292 UAH	1 UAH = 34.1977 KRW
18 Apr 2025	1 KRW = 0.0292 UAH	1 UAH = 34.246 KRW
19 Apr 2025	1 KRW = 0.0292 UAH	1 UAH = 34.246 KRW
20 Apr 2025	1 KRW = 0.0292 UAH	1 UAH = 34.246 KRW
21 Apr 2025	1 KRW = 0.0292 UAH	1 UAH = 34.246 KRW
22 Apr 2025	1 KRW = 0.0292 UAH	1 UAH = 34.2725 KRW
23 Apr 2025	1 KRW = 0.0294 UAH	1 UAH = 34.0582 KRW
24 Apr 2025	1 KRW = 0.029 UAH	1 UAH = 34.4613 KRW
25 Apr 2025	1 KRW = 0.0291 UAH	1 UAH = 34.4195 KRW
26 Apr 2025	1 KRW = 0.0291 UAH	1 UAH = 34.3952 KRW
27 Apr 2025	1 KRW = 0.0291 UAH	1 UAH = 34.3952 KRW
28 Apr 2025	1 KRW = 0.0289 UAH	1 UAH = 34.6377 KRW
29 Apr 2025	1 KRW = 0.0289 UAH	1 UAH = 34.5681 KRW
30 Apr 2025	1 KRW = 0.0292 UAH	1 UAH = 34.2722 KRW

May 2025

Datum	KRW-UAH	UAH-KRW
01 Mai 2025	1 KRW = 0.0292 UAH	1 UAH = 34.2845 KRW
02 Mai 2025	1 KRW = 0.0298 UAH	1 UAH = 33.5052 KRW
03 Mai 2025	1 KRW = 0.0299 UAH	1 UAH = 33.4499 KRW
04 Mai 2025	1 KRW = 0.0299 UAH	1 UAH = 33.4434 KRW
05 Mai 2025	1 KRW = 0.0303 UAH	1 UAH = 32.9648 KRW
06 Mai 2025	1 KRW = 0.03 UAH	1 UAH = 33.3255 KRW
07 Mai 2025	1 KRW = 0.0298 UAH	1 UAH = 33.5702 KRW
08 Mai 2025	1 KRW = 0.0297 UAH	1 UAH = 33.7238 KRW
09 Mai 2025	1 KRW = 0.0297 UAH	1 UAH = 33.7207 KRW
10 Mai 2025	1 KRW = 0.0297 UAH	1 UAH = 33.6221 KRW
11 Mai 2025	1 KRW = 0.0297 UAH	1 UAH = 33.6333 KRW
12 Mai 2025	1 KRW = 0.0292 UAH	1 UAH = 34.2442 KRW
13 Mai 2025	1 KRW = 0.0292 UAH	1 UAH = 34.2566 KRW
14 Mai 2025	1 KRW = 0.0297 UAH	1 UAH = 33.6474 KRW
15 Mai 2025	1 KRW = 0.0297 UAH	1 UAH = 33.6867 KRW
16 Mai 2025	1 KRW = 0.0297 UAH	1 UAH = 33.6473 KRW
17 Mai 2025	1 KRW = 0.0298 UAH	1 UAH = 33.5965 KRW
18 Mai 2025	1 KRW = 0.0298 UAH	1 UAH = 33.5965 KRW
19 Mai 2025	1 KRW = 0.0299 UAH	1 UAH = 33.4272 KRW
20 Mai 2025	1 KRW = 0.0297 UAH	1 UAH = 33.6442 KRW
21 Mai 2025	1 KRW = 0.0301 UAH	1 UAH = 33.2104 KRW
22 Mai 2025	1 KRW = 0.03 UAH	1 UAH = 33.3103 KRW
23 Mai 2025	1 KRW = 0.0303 UAH	1 UAH = 32.9732 KRW
24 Mai 2025	1 KRW = 0.0303 UAH	1 UAH = 32.9566 KRW
25 Mai 2025	1 KRW = 0.0303 UAH	1 UAH = 32.9566 KRW
26 Mai 2025	1 KRW = 0.0304 UAH	1 UAH = 32.8879 KRW
27 Mai 2025	1 KRW = 0.0303 UAH	1 UAH = 32.9581 KRW
28 Mai 2025	1 KRW = 0.0303 UAH	1 UAH = 33.0313 KRW
29 Mai 2025	1 KRW = 0.0302 UAH	1 UAH = 33.1043 KRW
30 Mai 2025	1 KRW = 0.0301 UAH	1 UAH = 33.2139 KRW
31 Mai 2025	1 KRW = 0.03 UAH	1 UAH = 33.31 KRW

Jun 2025

Datum	KRW-UAH	UAH-KRW
01 Jun 2025	1 KRW = 0.03 UAH	1 UAH = 33.3567 KRW
02 Jun 2025	1 KRW = 0.0303 UAH	1 UAH = 33.0366 KRW
03 Jun 2025	1 KRW = 0.0302 UAH	1 UAH = 33.1402 KRW
04 Jun 2025	1 KRW = 0.0303 UAH	1 UAH = 32.9742 KRW

KRW-UAH und UAH-KRW Information zu Wechselkursen

Südkoreanischer Won (KRW) ist die Währung in Südkorea. Ukrainische Griwna (UAH) ist die Währung in Ukraine. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Südkorea und Ukraine abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten