> KRW-UAH und UAH-KRW Wechselkurse - 2026

KRW-UAH und UAH-KRW Wechselkurse - 2026

KRW-UAH und UAH-KRW Wechselkurse

Schaue dir unten die Wechselkurse für KRW - UAH und UAH - KRW für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 KRW = 0,0296 UAH

1 UAH = 33,8165 KRW

1J 2J 3J

KRW in UAHUAH in KRW

Jan 2026

Datum	KRW-UAH	UAH-KRW
01 Jan 2026	1 KRW = 0.0293 UAH	1 UAH = 34.1211 KRW
02 Jan 2026	1 KRW = 0.0293 UAH	1 UAH = 34.1546 KRW
03 Jan 2026	1 KRW = 0.0293 UAH	1 UAH = 34.0955 KRW
04 Jan 2026	1 KRW = 0.0293 UAH	1 UAH = 34.0976 KRW
05 Jan 2026	1 KRW = 0.0293 UAH	1 UAH = 34.0982 KRW
06 Jan 2026	1 KRW = 0.0294 UAH	1 UAH = 34.0163 KRW
07 Jan 2026	1 KRW = 0.0296 UAH	1 UAH = 33.7953 KRW
08 Jan 2026	1 KRW = 0.0297 UAH	1 UAH = 33.669 KRW
09 Jan 2026	1 KRW = 0.0296 UAH	1 UAH = 33.834 KRW
10 Jan 2026	1 KRW = 0.0296 UAH	1 UAH = 33.7803 KRW
11 Jan 2026	1 KRW = 0.0296 UAH	1 UAH = 33.7596 KRW
12 Jan 2026	1 KRW = 0.0295 UAH	1 UAH = 33.8681 KRW
13 Jan 2026	1 KRW = 0.0293 UAH	1 UAH = 34.1539 KRW
14 Jan 2026	1 KRW = 0.0293 UAH	1 UAH = 34.1423 KRW
15 Jan 2026	1 KRW = 0.0296 UAH	1 UAH = 33.7496 KRW
16 Jan 2026	1 KRW = 0.0294 UAH	1 UAH = 33.9729 KRW
17 Jan 2026	1 KRW = 0.0295 UAH	1 UAH = 33.9402 KRW
18 Jan 2026	1 KRW = 0.0295 UAH	1 UAH = 33.9399 KRW
19 Jan 2026	1 KRW = 0.0294 UAH	1 UAH = 34.0536 KRW
20 Jan 2026	1 KRW = 0.0293 UAH	1 UAH = 34.1334 KRW
21 Jan 2026	1 KRW = 0.0294 UAH	1 UAH = 33.963 KRW
22 Jan 2026	1 KRW = 0.0294 UAH	1 UAH = 33.9832 KRW
23 Jan 2026	1 KRW = 0.0294 UAH	1 UAH = 34.048 KRW
24 Jan 2026	1 KRW = 0.0296 UAH	1 UAH = 33.8039 KRW
25 Jan 2026	1 KRW = 0.0296 UAH	1 UAH = 33.8028 KRW
26 Jan 2026	1 KRW = 0.0298 UAH	1 UAH = 33.5334 KRW
27 Jan 2026	1 KRW = 0.0297 UAH	1 UAH = 33.6158 KRW
28 Jan 2026	1 KRW = 0.0299 UAH	1 UAH = 33.4458 KRW
29 Jan 2026	1 KRW = 0.0298 UAH	1 UAH = 33.5338 KRW
30 Jan 2026	1 KRW = 0.0297 UAH	1 UAH = 33.6519 KRW
31 Jan 2026	1 KRW = 0.0298 UAH	1 UAH = 33.5891 KRW

Feb 2026

Datum	KRW-UAH	UAH-KRW
01 Feb 2026	1 KRW = 0.0298 UAH	1 UAH = 33.5817 KRW
02 Feb 2026	1 KRW = 0.0297 UAH	1 UAH = 33.6545 KRW
03 Feb 2026	1 KRW = 0.0298 UAH	1 UAH = 33.5138 KRW
04 Feb 2026	1 KRW = 0.0296 UAH	1 UAH = 33.7626 KRW
05 Feb 2026	1 KRW = 0.0295 UAH	1 UAH = 33.9498 KRW
06 Feb 2026	1 KRW = 0.0293 UAH	1 UAH = 34.1567 KRW
07 Feb 2026	1 KRW = 0.0293 UAH	1 UAH = 34.1786 KRW
08 Feb 2026	1 KRW = 0.0293 UAH	1 UAH = 34.1786 KRW
09 Feb 2026	1 KRW = 0.0294 UAH	1 UAH = 33.9711 KRW
10 Feb 2026	1 KRW = 0.0295 UAH	1 UAH = 33.9547 KRW
11 Feb 2026	1 KRW = 0.0296 UAH	1 UAH = 33.7315 KRW
12 Feb 2026	1 KRW = 0.0299 UAH	1 UAH = 33.4333 KRW
13 Feb 2026	1 KRW = 0.0298 UAH	1 UAH = 33.5432 KRW
14 Feb 2026	1 KRW = 0.0299 UAH	1 UAH = 33.4448 KRW
15 Feb 2026	1 KRW = 0.0299 UAH	1 UAH = 33.4448 KRW
16 Feb 2026	1 KRW = 0.03 UAH	1 UAH = 33.3484 KRW
17 Feb 2026	1 KRW = 0.03 UAH	1 UAH = 33.3551 KRW
18 Feb 2026	1 KRW = 0.0299 UAH	1 UAH = 33.3966 KRW
19 Feb 2026	1 KRW = 0.0299 UAH	1 UAH = 33.4799 KRW
20 Feb 2026	1 KRW = 0.0299 UAH	1 UAH = 33.4697 KRW
21 Feb 2026	1 KRW = 0.0299 UAH	1 UAH = 33.4866 KRW
22 Feb 2026	1 KRW = 0.0299 UAH	1 UAH = 33.4647 KRW
23 Feb 2026	1 KRW = 0.0299 UAH	1 UAH = 33.4036 KRW
24 Feb 2026	1 KRW = 0.03 UAH	1 UAH = 33.3604 KRW
25 Feb 2026	1 KRW = 0.0303 UAH	1 UAH = 33.0447 KRW
26 Feb 2026	1 KRW = 0.0303 UAH	1 UAH = 32.9996 KRW
27 Feb 2026	1 KRW = 0.0299 UAH	1 UAH = 33.4567 KRW
28 Feb 2026	1 KRW = 0.0299 UAH	1 UAH = 33.4535 KRW

Mar 2026

Datum	KRW-UAH	UAH-KRW
01 Mrz 2026	1 KRW = 0.0299 UAH	1 UAH = 33.4535 KRW
02 Mrz 2026	1 KRW = 0.0296 UAH	1 UAH = 33.8085 KRW
03 Mrz 2026	1 KRW = 0.0295 UAH	1 UAH = 33.8715 KRW
04 Mrz 2026	1 KRW = 0.0299 UAH	1 UAH = 33.4695 KRW
05 Mrz 2026	1 KRW = 0.0297 UAH	1 UAH = 33.6839 KRW
06 Mrz 2026	1 KRW = 0.0294 UAH	1 UAH = 34.0054 KRW
07 Mrz 2026	1 KRW = 0.0293 UAH	1 UAH = 34.0973 KRW
08 Mrz 2026	1 KRW = 0.0293 UAH	1 UAH = 34.1723 KRW
09 Mrz 2026	1 KRW = 0.0296 UAH	1 UAH = 33.757 KRW
10 Mrz 2026	1 KRW = 0.0298 UAH	1 UAH = 33.5115 KRW
11 Mrz 2026	1 KRW = 0.0299 UAH	1 UAH = 33.4914 KRW
12 Mrz 2026	1 KRW = 0.0299 UAH	1 UAH = 33.4195 KRW
13 Mrz 2026	1 KRW = 0.0295 UAH	1 UAH = 33.8604 KRW
14 Mrz 2026	1 KRW = 0.0294 UAH	1 UAH = 34.0509 KRW
15 Mrz 2026	1 KRW = 0.0293 UAH	1 UAH = 34.0797 KRW
16 Mrz 2026	1 KRW = 0.0296 UAH	1 UAH = 33.7952 KRW
17 Mrz 2026	1 KRW = 0.0295 UAH	1 UAH = 33.9363 KRW
18 Mrz 2026	1 KRW = 0.0294 UAH	1 UAH = 33.9672 KRW
19 Mrz 2026	1 KRW = 0.0293 UAH	1 UAH = 34.152 KRW
20 Mrz 2026	1 KRW = 0.0292 UAH	1 UAH = 34.2179 KRW
21 Mrz 2026	1 KRW = 0.0291 UAH	1 UAH = 34.4204 KRW
22 Mrz 2026	1 KRW = 0.0291 UAH	1 UAH = 34.4204 KRW
23 Mrz 2026	1 KRW = 0.0294 UAH	1 UAH = 34.0215 KRW
24 Mrz 2026	1 KRW = 0.0293 UAH	1 UAH = 34.119 KRW
25 Mrz 2026	1 KRW = 0.0293 UAH	1 UAH = 34.0918 KRW
26 Mrz 2026	1 KRW = 0.0291 UAH	1 UAH = 34.3711 KRW
27 Mrz 2026	1 KRW = 0.029 UAH	1 UAH = 34.4696 KRW
28 Mrz 2026	1 KRW = 0.0291 UAH	1 UAH = 34.4 KRW
29 Mrz 2026	1 KRW = 0.029 UAH	1 UAH = 34.5163 KRW
30 Mrz 2026	1 KRW = 0.0289 UAH	1 UAH = 34.6306 KRW
31 Mrz 2026	1 KRW = 0.0288 UAH	1 UAH = 34.7063 KRW

Apr 2026

Datum	KRW-UAH	UAH-KRW
01 Apr 2026	1 KRW = 0.0291 UAH	1 UAH = 34.3868 KRW
02 Apr 2026	1 KRW = 0.0289 UAH	1 UAH = 34.6294 KRW
03 Apr 2026	1 KRW = 0.0289 UAH	1 UAH = 34.558 KRW
04 Apr 2026	1 KRW = 0.0289 UAH	1 UAH = 34.5841 KRW
05 Apr 2026	1 KRW = 0.0289 UAH	1 UAH = 34.5841 KRW
06 Apr 2026	1 KRW = 0.029 UAH	1 UAH = 34.4305 KRW
07 Apr 2026	1 KRW = 0.029 UAH	1 UAH = 34.4892 KRW
08 Apr 2026	1 KRW = 0.0293 UAH	1 UAH = 34.0866 KRW
09 Apr 2026	1 KRW = 0.0293 UAH	1 UAH = 34.1042 KRW
10 Apr 2026	1 KRW = 0.0293 UAH	1 UAH = 34.139 KRW
11 Apr 2026	1 KRW = 0.0292 UAH	1 UAH = 34.2286 KRW
12 Apr 2026	1 KRW = 0.0292 UAH	1 UAH = 34.2207 KRW
13 Apr 2026	1 KRW = 0.0292 UAH	1 UAH = 34.2622 KRW
14 Apr 2026	1 KRW = 0.0296 UAH	1 UAH = 33.8013 KRW
15 Apr 2026	1 KRW = 0.0295 UAH	1 UAH = 33.9189 KRW
16 Apr 2026	1 KRW = 0.0296 UAH	1 UAH = 33.8077 KRW
17 Apr 2026	1 KRW = 0.0298 UAH	1 UAH = 33.6102 KRW
18 Apr 2026	1 KRW = 0.0301 UAH	1 UAH = 33.2685 KRW
19 Apr 2026	1 KRW = 0.0301 UAH	1 UAH = 33.2669 KRW
20 Apr 2026	1 KRW = 0.03 UAH	1 UAH = 33.3338 KRW
21 Apr 2026	1 KRW = 0.03 UAH	1 UAH = 33.3157 KRW
22 Apr 2026	1 KRW = 0.0297 UAH	1 UAH = 33.6767 KRW
23 Apr 2026	1 KRW = 0.0297 UAH	1 UAH = 33.6245 KRW
24 Apr 2026	1 KRW = 0.0298 UAH	1 UAH = 33.5698 KRW
25 Apr 2026	1 KRW = 0.0298 UAH	1 UAH = 33.5656 KRW
26 Apr 2026	1 KRW = 0.0298 UAH	1 UAH = 33.5656 KRW
27 Apr 2026	1 KRW = 0.03 UAH	1 UAH = 33.3368 KRW
28 Apr 2026	1 KRW = 0.0298 UAH	1 UAH = 33.5604 KRW
29 Apr 2026	1 KRW = 0.0298 UAH	1 UAH = 33.5328 KRW
30 Apr 2026	1 KRW = 0.0298 UAH	1 UAH = 33.5279 KRW

May 2026

Datum	KRW-UAH	UAH-KRW
01 Mai 2026	1 KRW = 0.0298 UAH	1 UAH = 33.5257 KRW
02 Mai 2026	1 KRW = 0.0299 UAH	1 UAH = 33.4776 KRW
03 Mai 2026	1 KRW = 0.0299 UAH	1 UAH = 33.4776 KRW
04 Mai 2026	1 KRW = 0.0299 UAH	1 UAH = 33.4233 KRW
05 Mai 2026	1 KRW = 0.0298 UAH	1 UAH = 33.5159 KRW
06 Mai 2026	1 KRW = 0.0304 UAH	1 UAH = 32.8897 KRW
07 Mai 2026	1 KRW = 0.0302 UAH	1 UAH = 33.1283 KRW
08 Mai 2026	1 KRW = 0.0299 UAH	1 UAH = 33.3958 KRW
09 Mai 2026	1 KRW = 0.03 UAH	1 UAH = 33.3676 KRW
10 Mai 2026	1 KRW = 0.03 UAH	1 UAH = 33.3676 KRW
11 Mai 2026	1 KRW = 0.0298 UAH	1 UAH = 33.5096 KRW
12 Mai 2026	1 KRW = 0.0295 UAH	1 UAH = 33.8932 KRW
13 Mai 2026	1 KRW = 0.0295 UAH	1 UAH = 33.865 KRW
14 Mai 2026	1 KRW = 0.0295 UAH	1 UAH = 33.9422 KRW
15 Mai 2026	1 KRW = 0.0294 UAH	1 UAH = 33.9614 KRW

KRW-UAH und UAH-KRW Information zu Wechselkursen

Südkoreanischer Won (KRW) ist die Währung in Südkorea. Ukrainische Griwna (UAH) ist die Währung in Ukraine. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Südkorea und Ukraine abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten