> KRW-UGX und UGX-KRW Wechselkurse - 2025

KRW-UGX und UGX-KRW Wechselkurse - 2025

KRW-UGX und UGX-KRW Wechselkurse

Schaue dir unten die Wechselkurse für KRW - UGX und UGX - KRW für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KRW = 2,5562 UGX

1 UGX = 0,3912 KRW

1J 2J 3J

KRW in UGXUGX in KRW

Jan 2025

Datum	KRW-UGX	UGX-KRW
01 Jan 2025	1 KRW = 2.497 UGX	1 UGX = 0.4005 KRW
02 Jan 2025	1 KRW = 2.505 UGX	1 UGX = 0.3992 KRW
03 Jan 2025	1 KRW = 2.499 UGX	1 UGX = 0.4002 KRW
04 Jan 2025	1 KRW = 2.501 UGX	1 UGX = 0.3998 KRW
05 Jan 2025	1 KRW = 2.501 UGX	1 UGX = 0.3998 KRW
06 Jan 2025	1 KRW = 2.5374 UGX	1 UGX = 0.3941 KRW
07 Jan 2025	1 KRW = 2.5461 UGX	1 UGX = 0.3928 KRW
08 Jan 2025	1 KRW = 2.5374 UGX	1 UGX = 0.3941 KRW
09 Jan 2025	1 KRW = 2.5324 UGX	1 UGX = 0.3949 KRW
10 Jan 2025	1 KRW = 2.5203 UGX	1 UGX = 0.3968 KRW
11 Jan 2025	1 KRW = 2.5193 UGX	1 UGX = 0.3969 KRW
12 Jan 2025	1 KRW = 2.5193 UGX	1 UGX = 0.3969 KRW
13 Jan 2025	1 KRW = 2.5198 UGX	1 UGX = 0.3969 KRW
14 Jan 2025	1 KRW = 2.5331 UGX	1 UGX = 0.3948 KRW
15 Jan 2025	1 KRW = 2.5319 UGX	1 UGX = 0.395 KRW
16 Jan 2025	1 KRW = 2.5288 UGX	1 UGX = 0.3954 KRW
17 Jan 2025	1 KRW = 2.5269 UGX	1 UGX = 0.3957 KRW
18 Jan 2025	1 KRW = 2.5264 UGX	1 UGX = 0.3958 KRW
19 Jan 2025	1 KRW = 2.5264 UGX	1 UGX = 0.3958 KRW
20 Jan 2025	1 KRW = 2.5428 UGX	1 UGX = 0.3933 KRW
21 Jan 2025	1 KRW = 2.5487 UGX	1 UGX = 0.3924 KRW
22 Jan 2025	1 KRW = 2.5644 UGX	1 UGX = 0.39 KRW
23 Jan 2025	1 KRW = 2.5667 UGX	1 UGX = 0.3896 KRW
24 Jan 2025	1 KRW = 2.5748 UGX	1 UGX = 0.3884 KRW
25 Jan 2025	1 KRW = 2.5754 UGX	1 UGX = 0.3883 KRW
26 Jan 2025	1 KRW = 2.5754 UGX	1 UGX = 0.3883 KRW
27 Jan 2025	1 KRW = 2.5752 UGX	1 UGX = 0.3883 KRW
28 Jan 2025	1 KRW = 2.5544 UGX	1 UGX = 0.3915 KRW
29 Jan 2025	1 KRW = 2.5533 UGX	1 UGX = 0.3916 KRW
30 Jan 2025	1 KRW = 2.5546 UGX	1 UGX = 0.3914 KRW
31 Jan 2025	1 KRW = 2.5377 UGX	1 UGX = 0.3941 KRW

Feb 2025

Datum	KRW-UGX	UGX-KRW
01 Feb 2025	1 KRW = 2.5246 UGX	1 UGX = 0.3961 KRW
02 Feb 2025	1 KRW = 2.5288 UGX	1 UGX = 0.3955 KRW
03 Feb 2025	1 KRW = 2.5116 UGX	1 UGX = 0.3981 KRW
04 Feb 2025	1 KRW = 2.5281 UGX	1 UGX = 0.3956 KRW
05 Feb 2025	1 KRW = 2.5465 UGX	1 UGX = 0.3927 KRW
06 Feb 2025	1 KRW = 2.5348 UGX	1 UGX = 0.3945 KRW
07 Feb 2025	1 KRW = 2.542 UGX	1 UGX = 0.3934 KRW
08 Feb 2025	1 KRW = 2.5281 UGX	1 UGX = 0.3956 KRW
09 Feb 2025	1 KRW = 2.5281 UGX	1 UGX = 0.3956 KRW
10 Feb 2025	1 KRW = 2.536 UGX	1 UGX = 0.3943 KRW
11 Feb 2025	1 KRW = 2.5286 UGX	1 UGX = 0.3955 KRW
12 Feb 2025	1 KRW = 2.5327 UGX	1 UGX = 0.3948 KRW
13 Feb 2025	1 KRW = 2.5287 UGX	1 UGX = 0.3955 KRW
14 Feb 2025	1 KRW = 2.5554 UGX	1 UGX = 0.3913 KRW
15 Feb 2025	1 KRW = 2.5454 UGX	1 UGX = 0.3929 KRW
16 Feb 2025	1 KRW = 2.5454 UGX	1 UGX = 0.3929 KRW
17 Feb 2025	1 KRW = 2.5498 UGX	1 UGX = 0.3922 KRW
18 Feb 2025	1 KRW = 2.5585 UGX	1 UGX = 0.3908 KRW
19 Feb 2025	1 KRW = 2.5484 UGX	1 UGX = 0.3924 KRW
20 Feb 2025	1 KRW = 2.5483 UGX	1 UGX = 0.3924 KRW
21 Feb 2025	1 KRW = 2.563 UGX	1 UGX = 0.3902 KRW
22 Feb 2025	1 KRW = 2.5614 UGX	1 UGX = 0.3904 KRW
23 Feb 2025	1 KRW = 2.5565 UGX	1 UGX = 0.3912 KRW
24 Feb 2025	1 KRW = 2.573 UGX	1 UGX = 0.3887 KRW
25 Feb 2025	1 KRW = 2.5661 UGX	1 UGX = 0.3897 KRW
26 Feb 2025	1 KRW = 2.568 UGX	1 UGX = 0.3894 KRW
27 Feb 2025	1 KRW = 2.5511 UGX	1 UGX = 0.392 KRW
28 Feb 2025	1 KRW = 2.5419 UGX	1 UGX = 0.3934 KRW

Mar 2025

Datum	KRW-UGX	UGX-KRW
01 Mrz 2025	1 KRW = 2.5136 UGX	1 UGX = 0.3978 KRW
02 Mrz 2025	1 KRW = 2.5154 UGX	1 UGX = 0.3975 KRW
03 Mrz 2025	1 KRW = 2.5151 UGX	1 UGX = 0.3976 KRW
04 Mrz 2025	1 KRW = 2.5279 UGX	1 UGX = 0.3956 KRW
05 Mrz 2025	1 KRW = 2.5272 UGX	1 UGX = 0.3957 KRW
06 Mrz 2025	1 KRW = 2.5364 UGX	1 UGX = 0.3943 KRW
07 Mrz 2025	1 KRW = 2.5385 UGX	1 UGX = 0.3939 KRW
08 Mrz 2025	1 KRW = 2.5304 UGX	1 UGX = 0.3952 KRW
09 Mrz 2025	1 KRW = 2.5379 UGX	1 UGX = 0.394 KRW
10 Mrz 2025	1 KRW = 2.532 UGX	1 UGX = 0.3949 KRW
11 Mrz 2025	1 KRW = 2.5183 UGX	1 UGX = 0.3971 KRW
12 Mrz 2025	1 KRW = 2.5279 UGX	1 UGX = 0.3956 KRW
13 Mrz 2025	1 KRW = 2.5177 UGX	1 UGX = 0.3972 KRW
14 Mrz 2025	1 KRW = 2.5164 UGX	1 UGX = 0.3974 KRW
15 Mrz 2025	1 KRW = 2.52 UGX	1 UGX = 0.3968 KRW
16 Mrz 2025	1 KRW = 2.5258 UGX	1 UGX = 0.3959 KRW
17 Mrz 2025	1 KRW = 2.5327 UGX	1 UGX = 0.3948 KRW
18 Mrz 2025	1 KRW = 2.5379 UGX	1 UGX = 0.394 KRW
19 Mrz 2025	1 KRW = 2.5257 UGX	1 UGX = 0.3959 KRW
20 Mrz 2025	1 KRW = 2.5067 UGX	1 UGX = 0.3989 KRW
21 Mrz 2025	1 KRW = 2.4963 UGX	1 UGX = 0.4006 KRW
22 Mrz 2025	1 KRW = 2.4983 UGX	1 UGX = 0.4003 KRW
23 Mrz 2025	1 KRW = 2.5036 UGX	1 UGX = 0.3994 KRW
24 Mrz 2025	1 KRW = 2.5035 UGX	1 UGX = 0.3994 KRW
25 Mrz 2025	1 KRW = 2.4985 UGX	1 UGX = 0.4002 KRW
26 Mrz 2025	1 KRW = 2.5034 UGX	1 UGX = 0.3995 KRW
27 Mrz 2025	1 KRW = 2.4992 UGX	1 UGX = 0.4001 KRW
28 Mrz 2025	1 KRW = 2.4941 UGX	1 UGX = 0.4009 KRW
29 Mrz 2025	1 KRW = 2.4915 UGX	1 UGX = 0.4014 KRW
30 Mrz 2025	1 KRW = 2.4925 UGX	1 UGX = 0.4012 KRW
31 Mrz 2025	1 KRW = 2.4822 UGX	1 UGX = 0.4029 KRW

Apr 2025

Datum	KRW-UGX	UGX-KRW
01 Apr 2025	1 KRW = 2.4829 UGX	1 UGX = 0.4028 KRW
02 Apr 2025	1 KRW = 2.4934 UGX	1 UGX = 0.4011 KRW
03 Apr 2025	1 KRW = 2.4932 UGX	1 UGX = 0.4011 KRW
04 Apr 2025	1 KRW = 2.514 UGX	1 UGX = 0.3978 KRW
05 Apr 2025	1 KRW = 2.52 UGX	1 UGX = 0.3968 KRW
06 Apr 2025	1 KRW = 2.52 UGX	1 UGX = 0.3968 KRW
07 Apr 2025	1 KRW = 2.5397 UGX	1 UGX = 0.3937 KRW
08 Apr 2025	1 KRW = 2.5139 UGX	1 UGX = 0.3978 KRW
09 Apr 2025	1 KRW = 2.4983 UGX	1 UGX = 0.4003 KRW
10 Apr 2025	1 KRW = 2.5092 UGX	1 UGX = 0.3985 KRW
11 Apr 2025	1 KRW = 2.5398 UGX	1 UGX = 0.3937 KRW
12 Apr 2025	1 KRW = 2.5803 UGX	1 UGX = 0.3876 KRW
13 Apr 2025	1 KRW = 2.5831 UGX	1 UGX = 0.3871 KRW
14 Apr 2025	1 KRW = 2.5897 UGX	1 UGX = 0.3862 KRW
15 Apr 2025	1 KRW = 2.5706 UGX	1 UGX = 0.389 KRW
16 Apr 2025	1 KRW = 2.5682 UGX	1 UGX = 0.3894 KRW
17 Apr 2025	1 KRW = 2.5865 UGX	1 UGX = 0.3866 KRW
18 Apr 2025	1 KRW = 2.5829 UGX	1 UGX = 0.3872 KRW
19 Apr 2025	1 KRW = 2.5829 UGX	1 UGX = 0.3872 KRW
20 Apr 2025	1 KRW = 2.5829 UGX	1 UGX = 0.3872 KRW
21 Apr 2025	1 KRW = 2.5829 UGX	1 UGX = 0.3872 KRW
22 Apr 2025	1 KRW = 2.568 UGX	1 UGX = 0.3894 KRW
23 Apr 2025	1 KRW = 2.5775 UGX	1 UGX = 0.388 KRW
24 Apr 2025	1 KRW = 2.5516 UGX	1 UGX = 0.3919 KRW
25 Apr 2025	1 KRW = 2.5466 UGX	1 UGX = 0.3927 KRW
26 Apr 2025	1 KRW = 2.5484 UGX	1 UGX = 0.3924 KRW
27 Apr 2025	1 KRW = 2.5484 UGX	1 UGX = 0.3924 KRW
28 Apr 2025	1 KRW = 2.5399 UGX	1 UGX = 0.3937 KRW
29 Apr 2025	1 KRW = 2.5519 UGX	1 UGX = 0.3919 KRW
30 Apr 2025	1 KRW = 2.5765 UGX	1 UGX = 0.3881 KRW

May 2025

Datum	KRW-UGX	UGX-KRW
01 Mai 2025	1 KRW = 2.5755 UGX	1 UGX = 0.3883 KRW
02 Mai 2025	1 KRW = 2.6187 UGX	1 UGX = 0.3819 KRW
03 Mai 2025	1 KRW = 2.623 UGX	1 UGX = 0.3812 KRW
04 Mai 2025	1 KRW = 2.6235 UGX	1 UGX = 0.3812 KRW
05 Mai 2025	1 KRW = 2.6681 UGX	1 UGX = 0.3748 KRW
06 Mai 2025	1 KRW = 2.6492 UGX	1 UGX = 0.3775 KRW
07 Mai 2025	1 KRW = 2.6303 UGX	1 UGX = 0.3802 KRW
08 Mai 2025	1 KRW = 2.6134 UGX	1 UGX = 0.3826 KRW
09 Mai 2025	1 KRW = 2.6128 UGX	1 UGX = 0.3827 KRW
10 Mai 2025	1 KRW = 2.6205 UGX	1 UGX = 0.3816 KRW
11 Mai 2025	1 KRW = 2.6205 UGX	1 UGX = 0.3816 KRW
12 Mai 2025	1 KRW = 2.5726 UGX	1 UGX = 0.3887 KRW
13 Mai 2025	1 KRW = 2.5707 UGX	1 UGX = 0.389 KRW
14 Mai 2025	1 KRW = 2.6152 UGX	1 UGX = 0.3824 KRW
15 Mai 2025	1 KRW = 2.6125 UGX	1 UGX = 0.3828 KRW
16 Mai 2025	1 KRW = 2.6198 UGX	1 UGX = 0.3817 KRW
17 Mai 2025	1 KRW = 2.6237 UGX	1 UGX = 0.3811 KRW
18 Mai 2025	1 KRW = 2.6237 UGX	1 UGX = 0.3811 KRW
19 Mai 2025	1 KRW = 2.6291 UGX	1 UGX = 0.3804 KRW
20 Mai 2025	1 KRW = 2.6198 UGX	1 UGX = 0.3817 KRW
21 Mai 2025	1 KRW = 2.654 UGX	1 UGX = 0.3768 KRW
22 Mai 2025	1 KRW = 2.6407 UGX	1 UGX = 0.3787 KRW
23 Mai 2025	1 KRW = 2.667 UGX	1 UGX = 0.375 KRW
24 Mai 2025	1 KRW = 2.6684 UGX	1 UGX = 0.3748 KRW
25 Mai 2025	1 KRW = 2.6684 UGX	1 UGX = 0.3748 KRW
26 Mai 2025	1 KRW = 2.6646 UGX	1 UGX = 0.3753 KRW
27 Mai 2025	1 KRW = 2.6552 UGX	1 UGX = 0.3766 KRW
28 Mai 2025	1 KRW = 2.6537 UGX	1 UGX = 0.3768 KRW
29 Mai 2025	1 KRW = 2.645 UGX	1 UGX = 0.3781 KRW
30 Mai 2025	1 KRW = 2.6347 UGX	1 UGX = 0.3795 KRW
31 Mai 2025	1 KRW = 2.6271 UGX	1 UGX = 0.3806 KRW

Jun 2025

Datum	KRW-UGX	UGX-KRW
01 Jun 2025	1 KRW = 2.6271 UGX	1 UGX = 0.3806 KRW
02 Jun 2025	1 KRW = 2.645 UGX	1 UGX = 0.3781 KRW
03 Jun 2025	1 KRW = 2.6459 UGX	1 UGX = 0.3779 KRW
04 Jun 2025	1 KRW = 2.6539 UGX	1 UGX = 0.3768 KRW

KRW-UGX und UGX-KRW Information zu Wechselkursen

Südkoreanischer Won (KRW) ist die Währung in Südkorea. Uganda-Schilling (UGX) ist die Währung in Uganda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Südkorea und Uganda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten